ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHNR Historical charts - China Natural Resources, Inc.

Historical charts for Stock CHNR - Share China Natural Resources, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 3.83
  • 12Day Average: 4.1
  • 20Day Average: 4.09
  • 50Day Average: 4.1
  • 100Day Average: 3.95
  • 150Day Average: 3.9

CHNR Indicators & signals

Indicator MACD (12,26,9)

4.02, 4.08, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.95, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 3.94 3.83 to 4.04 -2.23% 0.02 times
15 Mon Jun 2026 4.03 3.70 to 4.32 8.33% 0.15 times
12 Fri Jun 2026 3.72 3.55 to 3.85 1.09% 0.04 times
11 Thu Jun 2026 3.68 3.60 to 3.96 -2.13% 0.1 times
10 Wed Jun 2026 3.76 3.72 to 4.90 -11.94% 8.88 times
09 Tue Jun 2026 4.27 4.15 to 4.56 0.23% 0.1 times
08 Mon Jun 2026 4.26 4.10 to 4.64 0.95% 0.18 times
05 Fri Jun 2026 4.22 4.03 to 4.48 -9.64% 0.06 times
04 Thu Jun 2026 4.67 3.96 to 4.86 4.01% 0.42 times
03 Wed Jun 2026 4.49 4.05 to 4.49 10.59% 0.04 times
02 Tue Jun 2026 4.06 3.96 to 4.20 -2.17% 0.03 times
01 Mon Jun 2026 4.15 4.09 to 4.30 1.47% 0.03 times

Technical analysis forecast for CHNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHNR CHNR at this time. Stock is falling and might fall more.

It appears as if CHNR CHNR gave a large move recently.

Stock of CHNR (CHNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHNR is bearish for shortterm, and stock might move down till 3.8 or till 3.6. Use a stoploss of 4.07 and if the stock hits stoploss, then it can shoot up till 4.3

Tomorrow's movement Prediction of CHNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHNR Historical charts - Share China Natural Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHNR Historical charts - Share China Natural Resources, Inc.

 

Back to top