ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHNR Historical charts - China Natural Resources, Inc.

Historical charts for Stock CHNR - Share China Natural Resources, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 4.66
  • 12Day Average: 3.93
  • 20Day Average: 3.71
  • 50Day Average: 3.77
  • 100Day Average: 3.85
  • 150Day Average: 4.23

CHNR Indicators & signals

Indicator MACD (12,26,9)

4.15, 3.87, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 42.62, 11.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 5.38 4.65 to 5.39 22.27% 0.05 times
24 Tue Mar 2026 4.40 4.39 to 5.40 -4.76% 0.05 times
23 Mon Mar 2026 4.62 4.16 to 4.82 1.54% 0.04 times
20 Fri Mar 2026 4.55 3.60 to 4.72 4.84% 0.14 times
19 Thu Mar 2026 4.34 3.43 to 6.59 29.55% 9.67 times
17 Tue Mar 2026 3.35 3.32 to 3.48 0% 0 times
16 Mon Mar 2026 3.35 3.18 to 3.60 0.6% 0.02 times
13 Fri Mar 2026 3.33 3.31 to 3.49 -2.63% 0.01 times
12 Thu Mar 2026 3.42 3.37 to 3.49 -2.29% 0 times
11 Wed Mar 2026 3.50 3.40 to 3.53 0.29% 0 times
10 Tue Mar 2026 3.49 3.28 to 3.92 3.56% 0.06 times
09 Mon Mar 2026 3.37 3.35 to 3.52 0.3% 0 times

Technical analysis forecast of CHNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHNR CHNR at this time. Stock is rising and might rise more.

It appears as if CHNR CHNR gave a large move recently.

Stock of CHNR (CHNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CHNR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 4.5 or 3.93

Tomorrow's movement Prediction of CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHNR Historical charts - Share China Natural Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHNR Historical charts - Share China Natural Resources, Inc.

 

Back to top