ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHNR Historical charts - China Natural Resources, Inc.

Historical charts for Stock CHNR - Share China Natural Resources, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 4.01
  • 12Day Average: 3.99
  • 20Day Average: 3.97
  • 50Day Average: 3.97
  • 100Day Average: 3.95
  • 150Day Average: 4.02

CHNR Indicators & signals

Indicator MACD (12,26,9)

3.98, 3.97, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 3.95 3.93 to 4.12 -3.66% 0.77 times
22 Thu Oct 2026 4.10 4.09 to 4.12 1.99% 0.7 times
21 Wed Oct 2026 4.02 4.02 to 4.02 2.55% 0.07 times
20 Tue Oct 2026 3.92 3.90 to 4.12 -2.97% 0.22 times
16 Fri Oct 2026 4.04 4.04 to 4.06 4.66% 0.12 times
15 Thu Oct 2026 3.86 3.86 to 3.91 -1.78% 0.43 times
14 Wed Oct 2026 3.93 3.90 to 3.93 -2.72% 0.12 times
13 Tue Oct 2026 4.04 3.91 to 4.07 0.5% 1.66 times
12 Mon Oct 2026 4.02 3.90 to 4.10 0.75% 2.16 times
09 Fri Oct 2026 3.99 3.99 to 4.49 0.5% 3.18 times
08 Thu Oct 2026 3.97 3.85 to 4.07 -2.93% 1.32 times
07 Wed Oct 2026 4.09 3.85 to 4.09 4.34% 0.2 times

Technical analysis forecast for CHNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHNR CHNR at this time. Stock is falling and might fall more.

It appears as if CHNR CHNR gave a large move recently.

Stock of CHNR (CHNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHNR is bearish for shortterm, and stock might move down till 3.9 or till 3.8. Use a stoploss of 3.98 and if the stock hits stoploss, then it can shoot up till 4.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHNR Historical charts - Share China Natural Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHNR Historical charts - Share China Natural Resources, Inc.

 

Back to top