Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.56 and 1.66
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6366666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.74 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.61 (-4.73%) | 1.62 | 1.60 - 1.70 | 0.3922 times | Fri 14 August 2026 | 1.69 (4.32%) | 1.63 | 1.63 - 1.70 | 1.0825 times | Thu 13 August 2026 | 1.62 (2.53%) | 1.59 | 1.59 - 1.64 | 0.9751 times | Wed 12 August 2026 | 1.58 (-3.07%) | 1.64 | 1.56 - 1.65 | 0.5858 times | Tue 11 August 2026 | 1.63 (3.82%) | 1.58 | 1.58 - 1.67 | 0.8102 times | Mon 10 August 2026 | 1.57 (0.64%) | 1.55 | 1.55 - 1.60 | 1.3022 times | Fri 07 August 2026 | 1.56 (7.59%) | 1.54 | 1.48 - 1.67 | 1.4347 times | Thu 06 August 2026 | 1.45 (-5.84%) | 1.54 | 1.40 - 1.60 | 1.7467 times | Wed 05 August 2026 | 1.54 (-0.65%) | 1.55 | 1.52 - 1.60 | 0.7958 times | Tue 04 August 2026 | 1.55 (6.16%) | 1.49 | 1.45 - 1.59 | 0.8748 times | Mon 03 August 2026 | 1.46 (-1.35%) | 1.48 | 1.45 - 1.51 | 0.7356 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.56 and 1.66
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.61 (-4.73%) | 1.62 | 1.60 - 1.70 | 0.0942 times | Fri 14 August 2026 | 1.69 (8.33%) | 1.55 | 1.55 - 1.70 | 1.142 times | Fri 07 August 2026 | 1.56 (5.41%) | 1.48 | 1.40 - 1.67 | 1.3417 times | Fri 31 July 2026 | 1.48 (-8.64%) | 1.61 | 1.42 - 1.69 | 0.9102 times | Fri 24 July 2026 | 1.62 (-0.61%) | 1.64 | 1.61 - 1.86 | 1.686 times | Fri 17 July 2026 | 1.63 (12.41%) | 1.46 | 1.42 - 1.75 | 1.5679 times | Fri 10 July 2026 | 1.45 (2.11%) | 1.44 | 1.40 - 1.50 | 0.5966 times | Thu 02 July 2026 | 1.42 (1.43%) | 1.40 | 1.37 - 1.52 | 0.7975 times | Fri 26 June 2026 | 1.40 (-9.68%) | 1.54 | 1.37 - 1.55 | 1.0407 times | Thu 18 June 2026 | 1.55 (10.71%) | 1.39 | 1.39 - 1.57 | 0.8233 times | Fri 12 June 2026 | 1.40 (-14.11%) | 1.69 | 1.37 - 1.69 | 1.0562 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.51 and 1.81
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.61 (8.78%) | 1.48 | 1.40 - 1.70 | 0.5487 times | Fri 31 July 2026 | 1.48 (-1.33%) | 1.50 | 1.38 - 1.86 | 1.0678 times | Tue 30 June 2026 | 1.50 (-19.79%) | 1.83 | 1.37 - 1.88 | 0.9428 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 1.033 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.3644 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.6607 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.6322 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.8564 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.8766 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 1.0176 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 2.2803 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.69 and 2.29
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.9833333333333 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.61 (-19.5%) | 2.03 | 1.37 - 2.97 | 0.3374 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7818 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9666 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8581 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.5107 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5383 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7219 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0562 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1394 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0896 times | Fri 30 December 2016 | 0.17 (0%) | 0.44 | 0.17 - 0.81 | 0.6582 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gevo Inc GEVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gevo Inc GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.62
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 1 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.59 |
| 12 day EMA | 1.58 | 1.58 | 1.56 |
| 20 day EMA | 1.58 | 1.58 | 1.57 |
| 35 day EMA | 1.56 | 1.56 | 1.55 |
| 50 day EMA | 1.56 | 1.56 | 1.55 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.62 | 1.59 |
| 12 day SMA | 1.56 | 1.56 | 1.54 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.55 | 1.55 | 1.54 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.74 | 1.74 | 1.75 |
| 150 day SMA | 1.83 | 1.83 | 1.84 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
