Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 2.18 and 2.59
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.51 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.92 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.40 (-12.09%) | 2.67 | 2.36 - 2.77 | 1.3297 times | Tue 31 March 2026 | 2.73 (-1.8%) | 2.80 | 2.62 - 2.97 | 2.2699 times | Mon 30 March 2026 | 2.78 (10.32%) | 2.50 | 2.47 - 2.87 | 1.9897 times | Fri 27 March 2026 | 2.52 (4.56%) | 2.38 | 2.36 - 2.53 | 0.8258 times | Thu 26 March 2026 | 2.41 (-2.03%) | 2.46 | 2.39 - 2.54 | 0.5362 times | Wed 25 March 2026 | 2.46 (3.36%) | 2.39 | 2.39 - 2.48 | 0.7397 times | Tue 24 March 2026 | 2.38 (1.28%) | 2.34 | 2.33 - 2.40 | 0.469 times | Mon 23 March 2026 | 2.35 (3.07%) | 2.26 | 2.26 - 2.41 | 0.5861 times | Fri 20 March 2026 | 2.28 (-2.98%) | 2.34 | 2.24 - 2.40 | 0.6101 times | Thu 19 March 2026 | 2.35 (-0.42%) | 2.34 | 2.23 - 2.38 | 0.6439 times | Tue 17 March 2026 | 2.36 (2.16%) | 2.29 | 2.24 - 2.40 | 0.5429 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 2.08 and 2.69
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.5766666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.40 (-4.76%) | 2.50 | 2.36 - 2.97 | 1.7354 times | Fri 27 March 2026 | 2.52 (10.53%) | 2.26 | 2.26 - 2.54 | 0.9801 times | Fri 20 March 2026 | 2.28 (-4.6%) | 2.38 | 2.23 - 2.41 | 0.7998 times | Fri 13 March 2026 | 2.39 (11.68%) | 2.15 | 2.07 - 2.52 | 1.8759 times | Fri 06 March 2026 | 2.14 (17.58%) | 1.80 | 1.79 - 2.25 | 1.8532 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.85 | 1.79 - 1.88 | 0.6145 times | Fri 20 February 2026 | 1.86 (0%) | 1.85 | 1.80 - 1.93 | 0.4066 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 0.155 times | Fri 13 February 2026 | 1.86 (-2.62%) | 1.90 | 1.76 - 1.91 | 0.5812 times | Fri 06 February 2026 | 1.91 (-2.55%) | 1.96 | 1.72 - 1.98 | 0.9983 times | Fri 30 January 2026 | 1.96 (-10.5%) | 2.16 | 1.92 - 2.20 | 0.8833 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 2.18 and 2.59
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.40 (-12.09%) | 2.67 | 2.36 - 2.77 | 0.0741 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.2264 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.4946 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.6324 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6473 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7515 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.7227 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.4342 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.2395 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7772 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.1557 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 2.06 and 3.31
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.3633333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.40 (20%) | 2.03 | 1.72 - 2.97 | 0.1374 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7986 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9793 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8898 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.6003 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5745 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7336 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0564 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.14 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.09 times | Fri 30 December 2016 | 0.17 (0%) | 0.45 | 0.17 - 1.36 | 0.9334 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.61 | 2.55 |
| 12 day EMA | 2.46 | 2.47 | 2.42 |
| 20 day EMA | 2.36 | 2.36 | 2.32 |
| 35 day EMA | 2.25 | 2.24 | 2.21 |
| 50 day EMA | 2.13 | 2.12 | 2.09 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.58 | 2.51 |
| 12 day SMA | 2.44 | 2.44 | 2.42 |
| 20 day SMA | 2.35 | 2.32 | 2.28 |
| 35 day SMA | 2.13 | 2.12 | 2.1 |
| 50 day SMA | 2.08 | 2.07 | 2.06 |
| 100 day SMA | 2.09 | 2.09 | 2.08 |
| 150 day SMA | 2.09 | 2.09 | 2.08 |
| 200 day SMA | 1.94 | 1.93 | 1.92 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
