Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 2.13 and 2.26
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2366666666667 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.37 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.20 (-5.17%) | 2.31 | 2.19 - 2.32 | 1.057 times | Fri 12 December 2025 | 2.32 (-2.93%) | 2.39 | 2.31 - 2.44 | 1.3756 times | Thu 11 December 2025 | 2.39 (6.22%) | 2.23 | 2.19 - 2.40 | 1.1866 times | Wed 10 December 2025 | 2.25 (0%) | 2.22 | 2.16 - 2.29 | 1.265 times | Tue 09 December 2025 | 2.25 (0.9%) | 2.20 | 2.19 - 2.30 | 0.854 times | Mon 08 December 2025 | 2.23 (-3.04%) | 2.32 | 2.23 - 2.32 | 1.0582 times | Fri 05 December 2025 | 2.30 (-2.95%) | 2.35 | 2.29 - 2.39 | 0.5976 times | Thu 04 December 2025 | 2.37 (1.72%) | 2.30 | 2.28 - 2.42 | 0.8893 times | Wed 03 December 2025 | 2.33 (7.37%) | 2.18 | 2.16 - 2.34 | 1.1002 times | Tue 02 December 2025 | 2.17 (1.88%) | 2.15 | 2.12 - 2.19 | 0.6167 times | Mon 01 December 2025 | 2.13 (-0.47%) | 2.12 | 2.08 - 2.17 | 1.0172 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 2.13 and 2.26
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.20 (-5.17%) | 2.31 | 2.19 - 2.32 | 0.2056 times | Fri 12 December 2025 | 2.32 (0.87%) | 2.32 | 2.16 - 2.44 | 1.1166 times | Fri 05 December 2025 | 2.30 (7.48%) | 2.12 | 2.08 - 2.42 | 0.8212 times | Fri 28 November 2025 | 2.14 (10.31%) | 1.94 | 1.87 - 2.15 | 0.6256 times | Fri 21 November 2025 | 1.94 (-1.52%) | 1.94 | 1.83 - 2.04 | 1.2465 times | Fri 14 November 2025 | 1.97 (-10.45%) | 2.27 | 1.83 - 2.27 | 1.491 times | Fri 07 November 2025 | 2.20 (-5.98%) | 2.17 | 1.95 - 2.25 | 1.1432 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.26 - 2.36 | 0.2328 times | Fri 31 October 2025 | 2.34 (-5.26%) | 2.50 | 2.24 - 2.52 | 1.3175 times | Fri 24 October 2025 | 2.47 (-1.2%) | 2.50 | 2.26 - 2.74 | 1.7999 times | Fri 17 October 2025 | 2.50 (14.16%) | 2.20 | 2.20 - 2.95 | 3.6701 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 2.14 and 2.5
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.24 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.20 (2.8%) | 2.12 | 2.08 - 2.44 | 0.338 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7107 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6292 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3564 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1179 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.735 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.093 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.7871 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.548 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.6848 times | Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 1.0671 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.56 and 3.62
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 2.0333333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.20 (5.26%) | 2.07 | 0.92 - 2.98 | 0.7254 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9081 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8251 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.484 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.3873 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.5349 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0523 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1299 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0835 times | Fri 30 December 2016 | 0.17 (-72.58%) | 0.61 | 0.17 - 1.36 | 0.8697 times | Thu 31 December 2015 | 0.62 (0%) | 2.14 | 0.55 - 2.24 | 0.0203 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.24 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.31 | 2.3 |
| 12 day EMA | 2.25 | 2.26 | 2.25 |
| 20 day EMA | 2.22 | 2.22 | 2.21 |
| 35 day EMA | 2.21 | 2.21 | 2.2 |
| 50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.29 | 2.28 |
| 12 day SMA | 2.26 | 2.25 | 2.23 |
| 20 day SMA | 2.15 | 2.13 | 2.12 |
| 35 day SMA | 2.16 | 2.17 | 2.17 |
| 50 day SMA | 2.24 | 2.24 | 2.23 |
| 100 day SMA | 1.97 | 1.97 | 1.96 |
| 150 day SMA | 1.75 | 1.75 | 1.74 |
| 200 day SMA | 1.61 | 1.61 | 1.6 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
