GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.49 and 1.69
Daily Target 1 | 1.32 |
Daily Target 2 | 1.46 |
Daily Target 3 | 1.5233333333333 |
Daily Target 4 | 1.66 |
Daily Target 5 | 1.72 |
Daily price and volume Gevo Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.59 (14.39%) | 1.39 | 1.39 - 1.59 | 0.9977 times | Thu 21 November 2024 | 1.39 (0.72%) | 1.36 | 1.32 - 1.42 | 0.7554 times | Wed 20 November 2024 | 1.38 (-3.5%) | 1.42 | 1.30 - 1.45 | 0.9491 times | Tue 19 November 2024 | 1.43 (-0.69%) | 1.42 | 1.39 - 1.47 | 0.6079 times | Mon 18 November 2024 | 1.44 (0.7%) | 1.42 | 1.41 - 1.53 | 0.7178 times | Fri 15 November 2024 | 1.43 (-4.03%) | 1.49 | 1.40 - 1.54 | 0.7597 times | Thu 14 November 2024 | 1.49 (4.93%) | 1.44 | 1.44 - 1.55 | 0.9875 times | Wed 13 November 2024 | 1.42 (-13.41%) | 1.60 | 1.41 - 1.64 | 1.537 times | Tue 12 November 2024 | 1.64 (3.14%) | 1.59 | 1.56 - 1.72 | 1.2545 times | Mon 11 November 2024 | 1.59 (0%) | 1.54 | 1.43 - 1.59 | 1.4334 times | Fri 08 November 2024 | 1.59 (-16.32%) | 1.60 | 1.41 - 1.65 | 2.7876 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.45 and 1.74
Weekly Target 1 | 1.2 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 1.4933333333333 |
Weekly Target 4 | 1.69 |
Weekly Target 5 | 1.78 |
Weekly price and volumes for Gevo Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.59 (11.19%) | 1.42 | 1.30 - 1.59 | 0.4246 times | Fri 15 November 2024 | 1.43 (-10.06%) | 1.54 | 1.40 - 1.72 | 0.6295 times | Fri 08 November 2024 | 1.59 (-29.02%) | 2.20 | 1.41 - 2.46 | 1.189 times | Fri 01 November 2024 | 2.24 (-24.32%) | 3.01 | 2.21 - 3.08 | 0.8536 times | Fri 25 October 2024 | 2.96 (-5.43%) | 3.11 | 2.70 - 3.39 | 1.1906 times | Fri 18 October 2024 | 3.13 (51.94%) | 2.11 | 1.92 - 3.15 | 2.0471 times | Fri 11 October 2024 | 2.06 (22.62%) | 1.67 | 1.66 - 2.10 | 0.7775 times | Fri 04 October 2024 | 1.68 (-1.75%) | 1.78 | 1.46 - 1.84 | 0.4647 times | Fri 27 September 2024 | 1.71 (27.61%) | 1.37 | 1.33 - 1.73 | 0.6401 times | Fri 20 September 2024 | 1.34 (14.53%) | 1.25 | 1.21 - 1.83 | 1.7833 times | Fri 13 September 2024 | 1.17 (64.79%) | 0.73 | 0.67 - 1.20 | 0.7508 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 0.87 and 2.03
Monthly Target 1 | 0.62 |
Monthly Target 2 | 1.11 |
Monthly Target 3 | 1.7833333333333 |
Monthly Target 4 | 2.27 |
Monthly Target 5 | 2.94 |
Monthly price and volumes Gevo Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 0.9395 times | Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 1.9761 times | Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.3629 times | Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.6244 times | Wed 31 July 2024 | 0.58 (3.57%) | 0.56 | 0.53 - 0.70 | 0.4885 times | Fri 28 June 2024 | 0.56 (-17.65%) | 0.69 | 0.56 - 0.70 | 0.6751 times | Fri 31 May 2024 | 0.68 (3.03%) | 0.67 | 0.63 - 0.79 | 0.5924 times | Tue 30 April 2024 | 0.66 (-14.29%) | 0.77 | 0.57 - 0.80 | 0.8945 times | Thu 28 March 2024 | 0.77 (-13.48%) | 0.89 | 0.60 - 0.95 | 1.2586 times | Thu 29 February 2024 | 0.89 (-4.3%) | 0.95 | 0.78 - 1.01 | 1.188 times | Wed 31 January 2024 | 0.93 (-19.83%) | 1.16 | 0.81 - 1.21 | 1.0878 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gevo Inc GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.58
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
DMA period | DMA value |
5 day DMA | 1.45 |
12 day DMA | 1.52 |
20 day DMA | 1.87 |
35 day DMA | 2.12 |
50 day DMA | 1.94 |
100 day DMA | 1.31 |
150 day DMA | 1.09 |
200 day DMA | 1 |
EMA (exponential moving average) of Gevo Inc GEVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.48 | 1.43 | 1.45 |
12 day EMA | 1.6 | 1.6 | 1.64 |
20 day EMA | 1.75 | 1.77 | 1.81 |
35 day EMA | 1.77 | 1.78 | 1.8 |
50 day EMA | 1.79 | 1.8 | 1.82 |
SMA (simple moving average) of Gevo Inc GEVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.45 | 1.41 | 1.43 |
12 day SMA | 1.52 | 1.54 | 1.62 |
20 day SMA | 1.87 | 1.94 | 2.02 |
35 day SMA | 2.12 | 2.12 | 2.13 |
50 day SMA | 1.94 | 1.93 | 1.92 |
100 day SMA | 1.31 | 1.3 | 1.29 |
150 day SMA | 1.09 | 1.08 | 1.08 |
200 day SMA | 1 | 1 | 1 |