Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.63 and 1.69
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6366666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.7 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.65 (0.61%) | 1.64 | 1.60 - 1.66 | 0.4986 times | Thu 03 September 2026 | 1.64 (-4.09%) | 1.71 | 1.63 - 1.74 | 0.8576 times | Wed 02 September 2026 | 1.71 (4.27%) | 1.63 | 1.62 - 1.72 | 1.0391 times | Tue 01 September 2026 | 1.64 (-1.2%) | 1.64 | 1.58 - 1.65 | 1.097 times | Mon 31 August 2026 | 1.66 (-0.6%) | 1.67 | 1.63 - 1.69 | 0.8882 times | Fri 28 August 2026 | 1.67 (-0.6%) | 1.69 | 1.65 - 1.72 | 0.7633 times | Thu 27 August 2026 | 1.68 (1.82%) | 1.64 | 1.64 - 1.69 | 0.9023 times | Wed 26 August 2026 | 1.65 (-2.37%) | 1.66 | 1.62 - 1.76 | 1.3984 times | Tue 25 August 2026 | 1.69 (10.46%) | 1.59 | 1.56 - 1.72 | 1.7504 times | Mon 24 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.55 | 0.8052 times | Fri 21 August 2026 | 1.54 (1.99%) | 1.53 | 1.52 - 1.58 | 0.7884 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.54 and 1.7
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.65 (-1.2%) | 1.67 | 1.58 - 1.74 | 0.6887 times | Fri 28 August 2026 | 1.67 (8.44%) | 1.54 | 1.50 - 1.76 | 0.8835 times | Fri 21 August 2026 | 1.54 (-8.88%) | 1.62 | 1.48 - 1.70 | 0.6255 times | Fri 14 August 2026 | 1.69 (8.33%) | 1.55 | 1.55 - 1.70 | 1.108 times | Fri 07 August 2026 | 1.56 (5.41%) | 1.48 | 1.40 - 1.67 | 1.3017 times | Fri 31 July 2026 | 1.48 (-8.64%) | 1.61 | 1.42 - 1.69 | 0.883 times | Fri 24 July 2026 | 1.62 (-0.61%) | 1.64 | 1.61 - 1.86 | 1.6358 times | Fri 17 July 2026 | 1.63 (12.41%) | 1.46 | 1.42 - 1.75 | 1.5212 times | Fri 10 July 2026 | 1.45 (2.11%) | 1.44 | 1.40 - 1.50 | 0.5788 times | Thu 02 July 2026 | 1.42 (1.43%) | 1.40 | 1.37 - 1.52 | 0.7738 times | Fri 26 June 2026 | 1.40 (-9.68%) | 1.54 | 1.37 - 1.55 | 1.0097 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.62 and 1.78
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.65 (-0.6%) | 1.64 | 1.58 - 1.74 | 0.1275 times | Mon 31 August 2026 | 1.66 (12.16%) | 1.48 | 1.40 - 1.76 | 0.9427 times | Fri 31 July 2026 | 1.48 (-1.33%) | 1.50 | 1.38 - 1.86 | 1.1306 times | Tue 30 June 2026 | 1.50 (-19.79%) | 1.83 | 1.37 - 1.88 | 0.9982 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 1.0937 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.4446 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.7584 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.6694 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.9068 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.9281 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 1.0775 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.71 and 2.31
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.9966666666667 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.65 (-17.5%) | 2.03 | 1.37 - 2.97 | 0.356 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7802 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9648 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8564 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.5078 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5334 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7167 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.056 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1392 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0895 times | Fri 30 December 2016 | 0.17 (0%) | 0.61 | 0.17 - 0.81 | 0.5207 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.67 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.67 |
| 12 day SMA | 1.63 | 1.62 | 1.61 |
| 20 day SMA | 1.62 | 1.61 | 1.6 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.57 | 1.56 | 1.56 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
