Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 2.29 and 2.39
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3166666666667 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.42 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.31 (0.43%) | 2.29 | 2.27 - 2.37 | 0.6282 times | Tue 10 March 2026 | 2.30 (2.68%) | 2.23 | 2.16 - 2.34 | 1.2912 times | Mon 09 March 2026 | 2.24 (4.67%) | 2.15 | 2.07 - 2.39 | 1.4768 times | Fri 06 March 2026 | 2.14 (13.23%) | 1.92 | 1.81 - 2.25 | 2.9452 times | Thu 05 March 2026 | 1.89 (-1.05%) | 1.94 | 1.88 - 2.00 | 1.0542 times | Wed 04 March 2026 | 1.91 (2.69%) | 1.88 | 1.85 - 1.92 | 0.4237 times | Tue 03 March 2026 | 1.86 (-2.11%) | 1.85 | 1.83 - 1.93 | 0.6139 times | Mon 02 March 2026 | 1.90 (4.4%) | 1.80 | 1.79 - 1.93 | 0.5731 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.86 | 1.79 - 1.87 | 0.5895 times | Thu 26 February 2026 | 1.86 (1.64%) | 1.82 | 1.79 - 1.86 | 0.4041 times | Wed 25 February 2026 | 1.83 (0%) | 1.84 | 1.83 - 1.87 | 0.2878 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 2.19 and 2.51
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2566666666667 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.31 (7.94%) | 2.15 | 2.07 - 2.39 | 1.3867 times | Fri 06 March 2026 | 2.14 (17.58%) | 1.80 | 1.79 - 2.25 | 2.2906 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.85 | 1.79 - 1.88 | 0.7595 times | Fri 20 February 2026 | 1.86 (0%) | 1.85 | 1.80 - 1.93 | 0.5026 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 0.1915 times | Fri 13 February 2026 | 1.86 (-2.62%) | 1.90 | 1.76 - 1.91 | 0.7184 times | Fri 06 February 2026 | 1.91 (-2.55%) | 1.96 | 1.72 - 1.98 | 1.2339 times | Fri 30 January 2026 | 1.96 (-10.5%) | 2.16 | 1.92 - 2.20 | 1.0917 times | Fri 23 January 2026 | 2.19 (8.42%) | 2.00 | 1.90 - 2.24 | 0.9764 times | Fri 16 January 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.12 | 0.8488 times | Fri 09 January 2026 | 1.99 (-3.4%) | 2.09 | 1.94 - 2.13 | 1.1561 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 2.05 and 2.65
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.1633333333333 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.31 (26.92%) | 1.80 | 1.79 - 2.39 | 0.5141 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.4761 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.6087 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6231 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7233 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6582 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3805 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1556 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7481 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.1124 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.8011 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 2.02 and 2.69
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.14 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 2.81 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.31 (15.5%) | 2.03 | 1.72 - 2.39 | 0.0945 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.8021 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9836 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8936 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.6073 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5857 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7456 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0566 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1406 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0904 times | Fri 30 December 2016 | 0.17 (0%) | 0.65 | 0.17 - 1.36 | 0.9418 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.14 | 2.06 |
| 12 day EMA | 2.06 | 2.01 | 1.96 |
| 20 day EMA | 2 | 1.97 | 1.93 |
| 35 day EMA | 1.98 | 1.96 | 1.94 |
| 50 day EMA | 2 | 1.99 | 1.98 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.1 | 2.01 |
| 12 day SMA | 1.99 | 1.95 | 1.91 |
| 20 day SMA | 1.93 | 1.91 | 1.89 |
| 35 day SMA | 1.94 | 1.93 | 1.92 |
| 50 day SMA | 1.96 | 1.96 | 1.95 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.02 | 2.01 | 2 |
| 200 day SMA | 1.85 | 1.84 | 1.84 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
