GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.26 and 1.32
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3066666666667 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.37 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.30 (-0.76%) | 1.32 | 1.28 - 1.34 | 0.6497 times |
| Fri 21 March 2025 | 1.31 (-0.76%) | 1.31 | 1.25 - 1.32 | 1.3587 times |
| Thu 20 March 2025 | 1.32 (-2.22%) | 1.35 | 1.28 - 1.36 | 1.1299 times |
| Wed 19 March 2025 | 1.35 (-0.74%) | 1.37 | 1.32 - 1.40 | 0.6099 times |
| Tue 18 March 2025 | 1.36 (-4.23%) | 1.49 | 1.35 - 1.49 | 1.1169 times |
| Mon 17 March 2025 | 1.42 (14.52%) | 1.26 | 1.25 - 1.46 | 1.6802 times |
| Fri 14 March 2025 | 1.24 (4.2%) | 1.21 | 1.21 - 1.27 | 0.6746 times |
| Thu 13 March 2025 | 1.19 (-2.46%) | 1.25 | 1.19 - 1.27 | 0.8625 times |
| Wed 12 March 2025 | 1.22 (0.83%) | 1.25 | 1.21 - 1.28 | 0.7584 times |
| Tue 11 March 2025 | 1.21 (0%) | 1.22 | 1.17 - 1.27 | 1.159 times |
| Mon 10 March 2025 | 1.21 (-6.92%) | 1.27 | 1.18 - 1.30 | 1.3118 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.26 and 1.32
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.30 (-0.76%) | 1.32 | 1.28 - 1.34 | 0.108 times |
| Fri 21 March 2025 | 1.31 (5.65%) | 1.26 | 1.25 - 1.49 | 0.9805 times |
| Fri 14 March 2025 | 1.24 (-4.62%) | 1.27 | 1.17 - 1.30 | 0.7927 times |
| Fri 07 March 2025 | 1.30 (-7.8%) | 1.43 | 1.15 - 1.43 | 1.1117 times |
| Fri 28 February 2025 | 1.41 (-7.24%) | 1.55 | 1.32 - 1.55 | 1.2947 times |
| Fri 21 February 2025 | 1.52 (-8.98%) | 1.72 | 1.50 - 1.74 | 0.8758 times |
| Wed 19 February 2025 | 1.67 (-4.02%) | 1.76 | 1.64 - 1.79 | 0.4926 times |
| Fri 14 February 2025 | 1.74 (-6.95%) | 1.94 | 1.70 - 1.96 | 1.6713 times |
| Fri 07 February 2025 | 1.87 (6.25%) | 1.67 | 1.62 - 2.01 | 1.5332 times |
| Fri 31 January 2025 | 1.76 (-5.38%) | 1.79 | 1.69 - 1.88 | 1.1396 times |
| Fri 24 January 2025 | 1.86 (-15.45%) | 2.17 | 1.73 - 2.17 | 1.7316 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.06 and 1.4
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.30 (-7.8%) | 1.43 | 1.15 - 1.49 | 0.426 times |
| Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.8353 times |
| Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.5494 times |
| Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 0.9174 times |
| Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.0752 times |
| Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.003 times |
| Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.3814 times |
| Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.6329 times |
| Wed 31 July 2024 | 0.58 (3.57%) | 0.56 | 0.53 - 0.70 | 0.4951 times |
| Fri 28 June 2024 | 0.56 (-17.65%) | 0.69 | 0.56 - 0.70 | 0.6843 times |
| Fri 31 May 2024 | 0.68 (3.03%) | 0.67 | 0.63 - 0.79 | 0.6005 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.31 and 2.14
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.81 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.30 (-37.8%) | 2.07 | 1.15 - 2.98 | 0.2211 times |
| Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9659 times |
| Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8691 times |
| Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.5632 times |
| Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5147 times |
| Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.6702 times |
| Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0551 times |
| Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1368 times |
| Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0879 times |
| Fri 30 December 2016 | 0.17 (-72.58%) | 0.61 | 0.17 - 1.36 | 0.9161 times |
| Thu 31 December 2015 | 0.62 (0%) | 2.28 | 0.55 - 2.45 | 0.0257 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.32 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.36 | 1.37 | 1.38 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.34 |
| 12 day SMA | 1.29 | 1.28 | 1.28 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.49 | 1.51 | 1.52 |
| 50 day SMA | 1.63 | 1.64 | 1.66 |
| 100 day SMA | 1.78 | 1.79 | 1.81 |
| 150 day SMA | 1.66 | 1.65 | 1.65 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
