Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.47 and 1.63
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.75 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.56 (-3.7%) | 1.61 | 1.53 - 1.69 | 0.5496 times | Fri 24 July 2026 | 1.62 (-11.48%) | 1.85 | 1.61 - 1.85 | 0.908 times | Thu 23 July 2026 | 1.83 (4.57%) | 1.75 | 1.72 - 1.86 | 1.0355 times | Wed 22 July 2026 | 1.75 (0.57%) | 1.72 | 1.69 - 1.76 | 0.7409 times | Tue 21 July 2026 | 1.74 (1.16%) | 1.73 | 1.69 - 1.77 | 0.9944 times | Mon 20 July 2026 | 1.72 (5.52%) | 1.64 | 1.63 - 1.76 | 1.6932 times | Fri 17 July 2026 | 1.63 (2.52%) | 1.58 | 1.55 - 1.68 | 0.7682 times | Thu 16 July 2026 | 1.59 (-0.63%) | 1.60 | 1.56 - 1.75 | 1.3334 times | Wed 15 July 2026 | 1.60 (11.89%) | 1.57 | 1.51 - 1.62 | 1.4395 times | Tue 14 July 2026 | 1.43 (-4.03%) | 1.49 | 1.42 - 1.53 | 0.5373 times | Mon 13 July 2026 | 1.49 (2.76%) | 1.46 | 1.46 - 1.55 | 0.9174 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.47 and 1.63
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.56 (-3.7%) | 1.61 | 1.53 - 1.69 | 0.1785 times | Fri 24 July 2026 | 1.62 (-0.61%) | 1.64 | 1.61 - 1.86 | 1.7446 times | Fri 17 July 2026 | 1.63 (12.41%) | 1.46 | 1.42 - 1.75 | 1.6224 times | Fri 10 July 2026 | 1.45 (2.11%) | 1.44 | 1.40 - 1.50 | 0.6173 times | Thu 02 July 2026 | 1.42 (1.43%) | 1.40 | 1.37 - 1.52 | 0.8253 times | Fri 26 June 2026 | 1.40 (-9.68%) | 1.54 | 1.37 - 1.55 | 1.0769 times | Thu 18 June 2026 | 1.55 (10.71%) | 1.39 | 1.39 - 1.57 | 0.8519 times | Fri 12 June 2026 | 1.40 (-14.11%) | 1.69 | 1.37 - 1.69 | 1.0929 times | Fri 05 June 2026 | 1.63 (-12.83%) | 1.83 | 1.59 - 1.88 | 1.0007 times | Fri 29 May 2026 | 1.87 (5.65%) | 1.76 | 1.73 - 1.93 | 0.9894 times | Fri 22 May 2026 | 1.77 (5.36%) | 1.68 | 1.62 - 1.80 | 0.9976 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.47 and 1.95
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.56 (4%) | 1.50 | 1.38 - 1.86 | 0.7868 times | Tue 30 June 2026 | 1.50 (-19.79%) | 1.83 | 1.37 - 1.88 | 0.8145 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 0.8924 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.1788 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.4348 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.5462 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.7399 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.7573 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.8792 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.9701 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.678 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.67 and 2.27
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.9666666666667 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.56 (-22%) | 2.03 | 1.37 - 2.97 | 0.309 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7841 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9695 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8606 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.5152 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5458 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7299 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0563 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1398 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0899 times | Fri 30 December 2016 | 0.17 (0%) | 0.30 | 0.17 - 1.36 | 0.8422 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.7 | 1.74 |
| 12 day EMA | 1.63 | 1.64 | 1.64 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.73 | 1.73 |
| 12 day SMA | 1.62 | 1.61 | 1.6 |
| 20 day SMA | 1.56 | 1.55 | 1.54 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.59 | 1.6 | 1.6 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.88 | 1.89 | 1.89 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
