GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.23 and 1.3
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.31 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26 (3.28%) | 1.21 | 1.19 - 1.26 | 1.3699 times | Thu 29 October 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.25 | 0.8833 times | Wed 28 October 2026 | 1.22 (4.27%) | 1.17 | 1.15 - 1.23 | 1.0179 times | Tue 27 October 2026 | 1.17 (2.63%) | 1.15 | 1.12 - 1.18 | 1.5191 times | Mon 26 October 2026 | 1.14 (-1.72%) | 1.17 | 1.11 - 1.17 | 0.5766 times | Fri 23 October 2026 | 1.16 (1.75%) | 1.13 | 1.12 - 1.16 | 0.9418 times | Thu 22 October 2026 | 1.14 (1.79%) | 1.13 | 1.08 - 1.17 | 1.1221 times | Wed 21 October 2026 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.16 | 0.6144 times | Tue 20 October 2026 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.15 | 0.9521 times | Mon 19 October 2026 | 1.14 (-2.56%) | 1.17 | 1.13 - 1.20 | 1.0027 times | Fri 16 October 2026 | 1.17 (0%) | 1.17 | 1.16 - 1.21 | 7.5361 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.19 and 1.34
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26 (8.62%) | 1.17 | 1.11 - 1.26 | 0.6878 times | Fri 23 October 2026 | 1.16 (-0.85%) | 1.17 | 1.08 - 1.20 | 0.5938 times | Fri 16 October 2026 | 1.17 (-11.36%) | 1.31 | 1.15 - 1.33 | 1.9794 times | Fri 09 October 2026 | 1.32 (0.76%) | 1.32 | 1.25 - 1.39 | 0.9066 times | Fri 02 October 2026 | 1.31 (-6.43%) | 1.42 | 1.30 - 1.42 | 0.9807 times | Fri 25 September 2026 | 1.40 (-10.83%) | 1.54 | 1.38 - 1.59 | 1.0385 times | Fri 18 September 2026 | 1.57 (0%) | 1.58 | 1.50 - 1.62 | 1.5518 times | Fri 11 September 2026 | 1.57 (-4.85%) | 1.63 | 1.54 - 1.69 | 0.6426 times | Fri 04 September 2026 | 1.65 (-1.2%) | 1.67 | 1.58 - 1.74 | 0.7091 times | Fri 28 August 2026 | 1.67 (8.44%) | 1.54 | 1.50 - 1.76 | 0.9097 times | Fri 21 August 2026 | 1.54 (-8.88%) | 1.62 | 1.48 - 1.70 | 0.6441 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.02 and 1.33
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26 (-4.55%) | 1.32 | 1.08 - 1.39 | 0.9158 times | Wed 30 September 2026 | 1.32 (-20.48%) | 1.64 | 1.31 - 1.74 | 0.9253 times | Mon 31 August 2026 | 1.66 (12.16%) | 1.48 | 1.40 - 1.76 | 0.8599 times | Fri 31 July 2026 | 1.48 (-1.33%) | 1.50 | 1.38 - 1.86 | 1.0313 times | Tue 30 June 2026 | 1.50 (-19.79%) | 1.83 | 1.37 - 1.88 | 0.9106 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 0.9977 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.3178 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.604 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.6106 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.8271 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.8466 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.23 and 2.12
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26 (-37%) | 2.03 | 1.08 - 2.97 | 0.427 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7745 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9577 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8501 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.4967 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5148 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.6967 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0556 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1381 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0888 times | Fri 30 December 2016 | 0.17 (0%) | 0.53 | 0.17 - 0.80 | 0.3576 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gevo Inc GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.19 | 1.18 |
| 12 day EMA | 1.2 | 1.19 | 1.19 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.31 | 1.31 | 1.32 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.18 | 1.17 |
| 12 day SMA | 1.17 | 1.16 | 1.17 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.41 | 1.42 | 1.42 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |


