ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 1.23 and 1.3

Intraday Target 11.17
Intraday Target 21.21
Intraday Target 31.2366666666667
Intraday Target 41.28
Intraday Target 51.31

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (3.28%) 1.21 1.19 - 1.26 1.3699 times
Thu 29 October 2026 1.22 (0%) 1.22 1.20 - 1.25 0.8833 times
Wed 28 October 2026 1.22 (4.27%) 1.17 1.15 - 1.23 1.0179 times
Tue 27 October 2026 1.17 (2.63%) 1.15 1.12 - 1.18 1.5191 times
Mon 26 October 2026 1.14 (-1.72%) 1.17 1.11 - 1.17 0.5766 times
Fri 23 October 2026 1.16 (1.75%) 1.13 1.12 - 1.16 0.9418 times
Thu 22 October 2026 1.14 (1.79%) 1.13 1.08 - 1.17 1.1221 times
Wed 21 October 2026 1.12 (-0.88%) 1.13 1.11 - 1.16 0.6144 times
Tue 20 October 2026 1.13 (-0.88%) 1.13 1.12 - 1.15 0.9521 times
Mon 19 October 2026 1.14 (-2.56%) 1.17 1.13 - 1.20 1.0027 times
Fri 16 October 2026 1.17 (0%) 1.17 1.16 - 1.21 7.5361 times

 Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.19 and 1.34

Weekly Target 11.06
Weekly Target 21.16
Weekly Target 31.21
Weekly Target 41.31
Weekly Target 51.36

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (8.62%) 1.17 1.11 - 1.26 0.6878 times
Fri 23 October 2026 1.16 (-0.85%) 1.17 1.08 - 1.20 0.5938 times
Fri 16 October 2026 1.17 (-11.36%) 1.31 1.15 - 1.33 1.9794 times
Fri 09 October 2026 1.32 (0.76%) 1.32 1.25 - 1.39 0.9066 times
Fri 02 October 2026 1.31 (-6.43%) 1.42 1.30 - 1.42 0.9807 times
Fri 25 September 2026 1.40 (-10.83%) 1.54 1.38 - 1.59 1.0385 times
Fri 18 September 2026 1.57 (0%) 1.58 1.50 - 1.62 1.5518 times
Fri 11 September 2026 1.57 (-4.85%) 1.63 1.54 - 1.69 0.6426 times
Fri 04 September 2026 1.65 (-1.2%) 1.67 1.58 - 1.74 0.7091 times
Fri 28 August 2026 1.67 (8.44%) 1.54 1.50 - 1.76 0.9097 times
Fri 21 August 2026 1.54 (-8.88%) 1.62 1.48 - 1.70 0.6441 times

 weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.02 and 1.33

Monthly Target 10.93
Monthly Target 21.1
Monthly Target 31.2433333333333
Monthly Target 41.41
Monthly Target 51.55

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (-4.55%) 1.32 1.08 - 1.39 0.9158 times
Wed 30 September 2026 1.32 (-20.48%) 1.64 1.31 - 1.74 0.9253 times
Mon 31 August 2026 1.66 (12.16%) 1.48 1.40 - 1.76 0.8599 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.0313 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9106 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 0.9977 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.3178 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.604 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.6106 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.8271 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.8466 times

 monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 0.23 and 2.12

Yearly Target 1-0.12
Yearly Target 20.57
Yearly Target 31.77
Yearly Target 42.46
Yearly Target 53.66

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (-37%) 2.03 1.08 - 2.97 0.427 times
Wed 31 December 2025 2.00 (-4.31%) 2.07 0.92 - 2.98 0.7745 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.9577 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.8501 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.4967 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 2.5148 times
Thu 31 December 2020 4.25 (83.98%) 2.37 0.46 - 5.15 2.6967 times
Tue 31 December 2019 2.31 (17.86%) 1.91 1.84 - 4.25 0.0556 times
Mon 31 December 2018 1.96 (226.67%) 0.59 0.19 - 24.74 0.1381 times
Wed 27 December 2017 0.60 (252.94%) 1.05 0.53 - 1.23 0.0888 times
Fri 30 December 2016 0.17 (0%) 0.53 0.17 - 0.80 0.3576 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gevo Inc GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GevoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.17
20 day DMA 1.22
35 day DMA 1.32
50 day DMA 1.41
100 day DMA 1.47
150 day DMA 1.61
200 day DMA 1.72

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.191.18
12 day EMA1.21.191.19
20 day EMA1.221.221.22
35 day EMA1.311.311.32
50 day EMA1.41.411.42

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.181.17
12 day SMA1.171.161.17
20 day SMA1.221.221.22
35 day SMA1.321.331.34
50 day SMA1.411.421.42
100 day SMA1.471.471.47
150 day SMA1.611.621.63
200 day SMA1.721.721.73

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top