Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.38 and 1.45
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4333333333333 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.5 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.43 (0.7%) | 1.44 | 1.40 - 1.47 | 0.5268 times | Thu 02 July 2026 | 1.42 (-2.07%) | 1.46 | 1.38 - 1.51 | 0.6089 times | Wed 01 July 2026 | 1.45 (-3.33%) | 1.50 | 1.44 - 1.50 | 0.7088 times | Tue 30 June 2026 | 1.50 (1.35%) | 1.48 | 1.42 - 1.51 | 1.6393 times | Mon 29 June 2026 | 1.48 (5.71%) | 1.40 | 1.37 - 1.52 | 1.1531 times | Fri 26 June 2026 | 1.40 (0%) | 1.41 | 1.39 - 1.49 | 1.147 times | Thu 25 June 2026 | 1.40 (-2.1%) | 1.41 | 1.38 - 1.43 | 0.9975 times | Wed 24 June 2026 | 1.43 (2.14%) | 1.40 | 1.37 - 1.45 | 1.1503 times | Tue 23 June 2026 | 1.40 (-1.41%) | 1.41 | 1.39 - 1.45 | 0.91 times | Mon 22 June 2026 | 1.42 (-8.39%) | 1.54 | 1.42 - 1.55 | 1.1583 times | Thu 18 June 2026 | 1.55 (4.03%) | 1.47 | 1.47 - 1.57 | 1.1311 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.38 and 1.45
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.43 (0.7%) | 1.44 | 1.40 - 1.47 | 0.1083 times | Thu 02 July 2026 | 1.42 (1.43%) | 1.40 | 1.37 - 1.52 | 0.8449 times | Fri 26 June 2026 | 1.40 (-9.68%) | 1.54 | 1.37 - 1.55 | 1.1025 times | Thu 18 June 2026 | 1.55 (10.71%) | 1.39 | 1.39 - 1.57 | 0.8721 times | Fri 12 June 2026 | 1.40 (-14.11%) | 1.69 | 1.37 - 1.69 | 1.1189 times | Fri 05 June 2026 | 1.63 (-12.83%) | 1.83 | 1.59 - 1.88 | 1.0245 times | Fri 29 May 2026 | 1.87 (5.65%) | 1.76 | 1.73 - 1.93 | 1.0129 times | Fri 22 May 2026 | 1.77 (5.36%) | 1.68 | 1.62 - 1.80 | 1.0213 times | Fri 15 May 2026 | 1.68 (-8.2%) | 1.83 | 1.63 - 1.83 | 1.2504 times | Fri 08 May 2026 | 1.83 (-9.85%) | 2.01 | 1.73 - 2.17 | 1.6442 times | Fri 01 May 2026 | 2.03 (12.78%) | 1.79 | 1.76 - 2.03 | 1.0271 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.34 and 1.47
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.43 (-4.67%) | 1.50 | 1.38 - 1.51 | 0.0709 times | Tue 30 June 2026 | 1.50 (-19.79%) | 1.83 | 1.37 - 1.88 | 0.8778 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 0.9618 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.2703 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.5463 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.5886 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.7974 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.8162 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.9475 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 2.1232 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.8084 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.6 and 2.2
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.9233333333333 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.43 (-28.5%) | 2.03 | 1.37 - 2.97 | 0.2751 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7868 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9729 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8636 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.5205 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5547 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7395 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0565 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1403 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0902 times | Fri 30 December 2016 | 0.17 (0%) | 0.26 | 0.17 - 1.36 | 0.8995 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.46 |
| 12 day EMA | 1.46 | 1.46 | 1.47 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.45 | 1.45 |
| 12 day SMA | 1.45 | 1.45 | 1.45 |
| 20 day SMA | 1.47 | 1.48 | 1.5 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.68 | 1.69 | 1.7 |
| 100 day SMA | 1.88 | 1.88 | 1.89 |
| 150 day SMA | 1.95 | 1.95 | 1.96 |
| 200 day SMA | 2 | 2 | 2.01 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
