Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.88 and 1.95
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.96 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.89 (1.07%) | 1.88 | 1.86 - 1.93 | 0.8795 times | Tue 17 February 2026 | 1.87 (0.54%) | 1.85 | 1.80 - 1.88 | 0.8428 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 1.1798 times | Fri 13 February 2026 | 1.86 (5.68%) | 1.77 | 1.77 - 1.89 | 1.1798 times | Thu 12 February 2026 | 1.76 (-5.88%) | 1.88 | 1.76 - 1.90 | 1.1803 times | Wed 11 February 2026 | 1.87 (0%) | 1.88 | 1.82 - 1.89 | 0.6939 times | Tue 10 February 2026 | 1.87 (-1.58%) | 1.90 | 1.85 - 1.91 | 0.5784 times | Mon 09 February 2026 | 1.90 (-0.52%) | 1.90 | 1.85 - 1.91 | 0.7922 times | Fri 06 February 2026 | 1.91 (11.05%) | 1.76 | 1.76 - 1.94 | 1.2215 times | Thu 05 February 2026 | 1.72 (-6.52%) | 1.79 | 1.72 - 1.81 | 1.452 times | Wed 04 February 2026 | 1.84 (-1.08%) | 1.87 | 1.78 - 1.89 | 1.3753 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.85 and 1.98
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.89 (1.61%) | 1.85 | 1.80 - 1.93 | 0.3495 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 0.2394 times | Fri 13 February 2026 | 1.86 (-2.62%) | 1.90 | 1.76 - 1.91 | 0.898 times | Fri 06 February 2026 | 1.91 (-2.55%) | 1.96 | 1.72 - 1.98 | 1.5423 times | Fri 30 January 2026 | 1.96 (-10.5%) | 2.16 | 1.92 - 2.20 | 1.3647 times | Fri 23 January 2026 | 2.19 (8.42%) | 2.00 | 1.90 - 2.24 | 1.2205 times | Fri 16 January 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.12 | 1.061 times | Fri 09 January 2026 | 1.99 (-3.4%) | 2.09 | 1.94 - 2.13 | 1.4451 times | Fri 02 January 2026 | 2.06 (-0.96%) | 2.05 | 1.94 - 2.09 | 1.2851 times | Fri 26 December 2025 | 2.08 (-3.7%) | 2.17 | 2.05 - 2.26 | 0.5943 times | Fri 19 December 2025 | 2.16 (-6.9%) | 2.31 | 2.09 - 2.32 | 1.2624 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.68 and 1.94
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.89 (-3.57%) | 1.96 | 1.72 - 1.98 | 0.3338 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.5997 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6139 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7126 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6337 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3601 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1238 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7371 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.096 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.7893 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.5495 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.55 and 2.07
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.89 (-5.5%) | 2.03 | 1.72 - 2.24 | 0.0562 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.8052 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9874 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8971 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.6135 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5957 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7562 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0569 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1412 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0908 times | Fri 30 December 2016 | 0.17 (-72.58%) | 0.61 | 0.17 - 1.36 | 0.9456 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.86 | 1.85 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.97 | 1.97 | 1.98 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.84 | 1.84 |
| 12 day SMA | 1.85 | 1.85 | 1.86 |
| 20 day SMA | 1.93 | 1.93 | 1.94 |
| 35 day SMA | 1.96 | 1.97 | 1.97 |
| 50 day SMA | 2.03 | 2.04 | 2.05 |
| 100 day SMA | 2.12 | 2.12 | 2.12 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.79 | 1.78 | 1.78 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
