NASDAQ Gevo, Inc. GEVO All indicator, Gevo, Inc. GEVO indicators All technical analysis, Gevo, Inc. GEVO indicators All free charts, Gevo, Inc. GEVO indicators All historical values NASDAQ

Stock GEVO - Share Gevo, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 1.47
Daily Resistance: 1.66
5 Day DMA Moving Average is 1.53
20 Day DMA Moving Average is 1.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	-7.56%	1.73	1.59	1.73	1.54	0.95 times
Mon 25 Nov 2024	8.18%	1.66	1.72	1.75	1.60	1.73 times
Fri 22 Nov 2024	14.39%	1.39	1.59	1.59	1.39	1.23 times
Thu 21 Nov 2024	0.72%	1.36	1.39	1.42	1.32	0.93 times
Wed 20 Nov 2024	-3.5%	1.42	1.38	1.45	1.30	1.17 times
Tue 19 Nov 2024	-0.69%	1.42	1.43	1.47	1.39	0.75 times
Mon 18 Nov 2024	0.7%	1.42	1.44	1.53	1.41	0.89 times
Fri 15 Nov 2024	-4.03%	1.49	1.43	1.54	1.40	0.94 times
Thu 14 Nov 2024	4.93%	1.44	1.49	1.55	1.44	1.22 times
Wed 13 Nov 2024	-13.41%	1.60	1.42	1.64	1.41	1.9 times

Volume is calculated using 10 day average volume

NASDAQ Gevo, Inc. GEVO All indicator, Gevo, Inc. GEVO indicators All technical analysis, Gevo, Inc. GEVO indicators All free charts, Gevo, Inc. GEVO indicators All historical values NASDAQ

Below are charts of NASDAQ Gevo, Inc. GEVO All indicator, Gevo, Inc. GEVO indicators All technical analysis, Gevo, Inc. GEVO indicators All free charts, Gevo, Inc. GEVO indicators All historical values NASDAQ

Gevo, Inc. GEVO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gevo, Inc. GEVO ADX is: 7, 35, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gevo, Inc. GEVO are:

ADX	+DY	-DY
6.7	34.8	30.4
12.5	39.1	30.4
6.7	34.8	30.4
6.7	30.4	34.8
12.5	29.2	37.5
12.5	28	36
12.5	26.9	34.6
17.6	25.9	37
17.6	25	35.7
22.2	24.1	37.9

ADX charts for Gevo, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gevo, Inc. GEVO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gevo, Inc. is 1.76

50 day MA of Gevo, Inc. is 1.94

100 day MA of Gevo, Inc. is 1.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gevo, Inc. GEVO is downtrend

Historical Moving averages values of Gevo, Inc. GEVO are:

Price	20 day	50 day	100 day
1.59	1.76	1.94	1.33
1.72	1.81	1.94	1.32
1.59	1.87	1.94	1.31
1.39	1.94	1.93	1.3
1.38	2.02	1.92	1.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gevo, Inc. GEVO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gevo, Inc. GEVO is: 5027310 M

Current day volume is 0.773 times compared to averaged volume Gevo, Inc. has

Historical price to volume measure of Gevo, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.59	-7.56%	-8.09%	0.773 times
1.72	8.18%	3.61%	1.418 times
1.59	14.39%	14.39%	1.009 times
1.39	0.72%	2.21%	0.764 times
1.38	-3.5%	-2.82%	0.96 times
1.43	-0.69%	0.7%	0.615 times
1.44	0.7%	1.41%	0.726 times
1.43	-4.03%	-4.03%	0.768 times
1.49	4.93%	3.47%	0.999 times
1.42	-13.41%	-11.25%	1.554 times

Price to volume Charts of Gevo, Inc. GEVO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gevo, Inc. GEVO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gevo, Inc. GEVO is: 1.76 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gevo, Inc. GEVO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.59	1.76	0.38	2.51	1.01
1.72	1.81	0.43	2.66	0.96
1.59	1.87	0.49	2.85	0.89
1.39	1.94	0.54	3.02	0.86
1.38	2.02	0.56	3.13	0.91

Bollinger Bands charts for Gevo, Inc. GEVO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gevo, Inc. GEVO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gevo, Inc. GEVO

14 day Gevo, Inc. GEVO RSI is: 50.64

According to RSI indicator, Selling is dominating the stock of Gevo, Inc. GEVO

Historical values of RSI indicator for Gevo, Inc. are as follows in descending order:

50.64 50.73 50.7 49.58 51.28 50.16 48.45 50.16 49.09 50.03 51.05 52.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gevo, Inc. GEVO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gevo, Inc. GEVO

12,26,9 day Gevo, Inc. GEVO MACD is: 1.62, 1.78, -0.16

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gevo, Inc. GEVO are:

1.62, 1.78, -0.16
1.62, 1.8, -0.18
1.6, 1.81, -0.21
1.6, 1.83, -0.23
1.64, 1.86, -0.22
1.69, 1.9, -0.21
1.74, 1.94, -0.2
1.8, 1.98, -0.18
1.87, 2.02, -0.15
1.94, 2.06, -0.12

MACD charts of Gevo, Inc. GEVO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gevo, Inc. GEVO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gevo, Inc. GEVO CCI is: 57

According to CCI indicator, Gevo, Inc. GEVO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Gevo, Inc.

Historical CCI values of Gevo, Inc. GEVO are:

57 105 -8 -108 -108 -72 -52 -54 -29 -31

CCI charts of Gevo, Inc. GEVO are below. Second charts towards left.

Gevo, Inc. GEVO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gevo, Inc. GEVO Stochastics is: 43

According to Stochastics indicator, Buying is coming in Gevo, Inc.

Gevo, Inc. GEVO is neither over-bought, nor over-sold

Historical Stochastics values of Gevo, Inc. GEVO are:

43 43 43 43 43 43 43 43 43 43

Gevo, Inc. GEVO Stochastics charts are below. Third charts to the left, at the bottom