Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.85 and 1.99
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8733333333333 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 2.01 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.90 (4.4%) | 1.80 | 1.79 - 1.93 | 1.564 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.86 | 1.79 - 1.87 | 1.609 times | Thu 26 February 2026 | 1.86 (1.64%) | 1.82 | 1.79 - 1.86 | 1.1028 times | Wed 25 February 2026 | 1.83 (0%) | 1.84 | 1.83 - 1.87 | 0.7856 times | Tue 24 February 2026 | 1.83 (1.1%) | 1.82 | 1.81 - 1.88 | 0.5949 times | Mon 23 February 2026 | 1.81 (-2.69%) | 1.85 | 1.80 - 1.86 | 0.9844 times | Fri 20 February 2026 | 1.86 (-1.59%) | 1.88 | 1.85 - 1.92 | 0.7888 times | Thu 19 February 2026 | 1.89 (0%) | 1.88 | 1.86 - 1.92 | 0.7015 times | Wed 18 February 2026 | 1.89 (1.07%) | 1.88 | 1.86 - 1.93 | 0.9544 times | Tue 17 February 2026 | 1.87 (0.54%) | 1.85 | 1.80 - 1.88 | 0.9146 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 1.2803 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.85 and 1.99
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.90 (4.4%) | 1.80 | 1.79 - 1.93 | 0.3034 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.85 | 1.79 - 1.88 | 0.9847 times | Fri 20 February 2026 | 1.86 (0%) | 1.85 | 1.80 - 1.93 | 0.6516 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 0.2483 times | Fri 13 February 2026 | 1.86 (-2.62%) | 1.90 | 1.76 - 1.91 | 0.9314 times | Fri 06 February 2026 | 1.91 (-2.55%) | 1.96 | 1.72 - 1.98 | 1.5997 times | Fri 30 January 2026 | 1.96 (-10.5%) | 2.16 | 1.92 - 2.20 | 1.4155 times | Fri 23 January 2026 | 2.19 (8.42%) | 2.00 | 1.90 - 2.24 | 1.2659 times | Fri 16 January 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.12 | 1.1004 times | Fri 09 January 2026 | 1.99 (-3.4%) | 2.09 | 1.94 - 2.13 | 1.4989 times | Fri 02 January 2026 | 2.06 (-0.96%) | 2.05 | 1.94 - 2.09 | 1.3329 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.85 and 1.99
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.90 (4.4%) | 1.80 | 1.79 - 1.93 | 0.0344 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.5002 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.6395 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6546 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7599 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.742 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.4503 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.2646 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7859 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.1687 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.8417 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.55 and 2.07
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.90 (-5%) | 2.03 | 1.72 - 2.24 | 0.0662 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.8044 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9864 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8962 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.6119 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5931 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7534 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0568 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.141 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0907 times | Fri 30 December 2016 | 0.17 (-72.58%) | 0.61 | 0.17 - 1.36 | 0.9446 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gevo Inc GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.1 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.85 |
| 12 day EMA | 1.86 | 1.85 | 1.86 |
| 20 day EMA | 1.87 | 1.87 | 1.88 |
| 35 day EMA | 1.9 | 1.9 | 1.91 |
| 50 day EMA | 1.97 | 1.97 | 1.98 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.83 | 1.84 |
| 12 day SMA | 1.86 | 1.85 | 1.85 |
| 20 day SMA | 1.85 | 1.85 | 1.86 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.97 | 1.97 | 1.98 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.82 | 1.81 | 1.81 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
