ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 2.18 and 2.27

Intraday Target 12.12
Intraday Target 22.15
Intraday Target 32.2066666666667
Intraday Target 42.24
Intraday Target 52.3

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 22 December 2025 2.19 (1.39%) 2.17 2.17 - 2.26 0.668 times
Fri 19 December 2025 2.16 (-0.92%) 2.15 2.11 - 2.22 0.9347 times
Thu 18 December 2025 2.18 (3.81%) 2.10 2.10 - 2.22 0.8295 times
Wed 17 December 2025 2.10 (-1.87%) 2.17 2.09 - 2.24 0.6518 times
Tue 16 December 2025 2.14 (-2.73%) 2.17 2.09 - 2.21 1.0968 times
Mon 15 December 2025 2.20 (-5.17%) 2.31 2.19 - 2.32 1.072 times
Fri 12 December 2025 2.32 (-2.93%) 2.39 2.31 - 2.44 1.3951 times
Thu 11 December 2025 2.39 (6.22%) 2.23 2.19 - 2.40 1.2033 times
Wed 10 December 2025 2.25 (0%) 2.22 2.16 - 2.29 1.2829 times
Tue 09 December 2025 2.25 (0.9%) 2.20 2.19 - 2.30 0.866 times
Mon 08 December 2025 2.23 (-3.04%) 2.32 2.23 - 2.32 1.0731 times

 Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.18 and 2.27

Weekly Target 12.12
Weekly Target 22.15
Weekly Target 32.2066666666667
Weekly Target 42.24
Weekly Target 52.3

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 22 December 2025 2.19 (1.39%) 2.17 2.17 - 2.26 0.1424 times
Fri 19 December 2025 2.16 (-6.9%) 2.31 2.09 - 2.32 0.977 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.2404 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.9122 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.6949 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 1.3846 times
Fri 14 November 2025 1.97 (-10.45%) 2.27 1.83 - 2.27 1.6563 times
Fri 07 November 2025 2.20 (-5.98%) 2.17 1.95 - 2.25 1.2699 times
Fri 31 October 2025 2.34 (0%) 2.26 2.26 - 2.36 0.2586 times
Fri 31 October 2025 2.34 (-5.26%) 2.50 2.24 - 2.52 1.4635 times
Fri 24 October 2025 2.47 (-1.2%) 2.50 2.26 - 2.74 1.9994 times

 weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.14 and 2.5

Monthly Target 11.88
Monthly Target 22.03
Monthly Target 32.2366666666667
Monthly Target 42.39
Monthly Target 52.6

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 22 December 2025 2.19 (2.34%) 2.12 2.08 - 2.44 0.4587 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7018 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6088 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3394 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.0914 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7258 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0793 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7773 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5411 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6763 times
Fri 28 February 2025 1.41 (-19.89%) 1.67 1.32 - 2.01 1.0538 times

 monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 1.56 and 3.62

Yearly Target 1-0.03
Yearly Target 21.08
Yearly Target 32.03
Yearly Target 43.14
Yearly Target 54.09

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 22 December 2025 2.19 (4.78%) 2.07 0.92 - 2.98 0.7319 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.9075 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.8245 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.4829 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 2.3856 times
Thu 31 December 2020 4.25 (83.98%) 2.37 0.46 - 5.15 2.5331 times
Tue 31 December 2019 2.31 (17.86%) 1.91 1.84 - 4.25 0.0523 times
Mon 31 December 2018 1.96 (226.67%) 0.59 0.19 - 24.74 0.1298 times
Wed 27 December 2017 0.60 (252.94%) 1.05 0.53 - 1.23 0.0834 times
Fri 30 December 2016 0.17 (-72.58%) 0.61 0.17 - 1.36 0.8691 times
Thu 31 December 2015 0.62 (0%) 2.17 0.55 - 2.24 0.0196 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GevoInc in short term but the sell signal is initial and weak.

GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GevoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GevoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.23
20 day DMA 2.2
35 day DMA 2.14
50 day DMA 2.23
100 day DMA 2.01
150 day DMA 1.78
200 day DMA 1.63

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.19
12 day EMA2.22.22.21
20 day EMA2.22.22.2
35 day EMA2.222.222.22
50 day EMA2.232.232.23

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.19
12 day SMA2.232.242.26
20 day SMA2.22.192.18
35 day SMA2.142.142.15
50 day SMA2.232.232.23
100 day SMA2.0121.99
150 day SMA1.781.781.77
200 day SMA1.631.631.62

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top