GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 1.67 and 1.8

Intraday Target 11.64
Intraday Target 21.69
Intraday Target 31.77
Intraday Target 41.82
Intraday Target 51.9

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 14 February 2025 1.74 (-3.87%) 1.82 1.72 - 1.85 0.6476 times
Thu 13 February 2025 1.81 (0%) 1.83 1.78 - 1.84 0.7185 times
Wed 12 February 2025 1.81 (3.43%) 1.73 1.70 - 1.88 1.5681 times
Tue 11 February 2025 1.75 (-1.13%) 1.75 1.73 - 1.82 0.9271 times
Mon 10 February 2025 1.77 (-5.35%) 1.94 1.74 - 1.96 1.3542 times
Fri 07 February 2025 1.87 (-3.11%) 1.95 1.84 - 1.98 0.9048 times
Thu 06 February 2025 1.93 (6.04%) 1.86 1.84 - 2.01 1.1305 times
Wed 05 February 2025 1.82 (-2.15%) 1.89 1.80 - 1.91 0.8366 times
Tue 04 February 2025 1.86 (6.29%) 1.79 1.73 - 1.91 1.2179 times
Mon 03 February 2025 1.75 (-0.57%) 1.67 1.62 - 1.76 0.6947 times
Fri 31 January 2025 1.76 (-0.56%) 1.77 1.76 - 1.88 0.7015 times

 Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.59 and 1.85

Weekly Target 11.54
Weekly Target 21.64
Weekly Target 31.8
Weekly Target 41.9
Weekly Target 52.06

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 14 February 2025 1.74 (-6.95%) 1.94 1.70 - 1.96 1.0592 times
Fri 07 February 2025 1.87 (6.25%) 1.67 1.62 - 2.01 0.9716 times
Fri 31 January 2025 1.76 (-5.38%) 1.79 1.69 - 1.88 0.7222 times
Fri 24 January 2025 1.86 (-15.45%) 2.17 1.73 - 2.17 1.0974 times
Fri 17 January 2025 2.20 (0%) 2.23 2.14 - 2.32 0.193 times
Fri 17 January 2025 2.20 (2.33%) 2.22 2.05 - 2.32 1.1176 times
Mon 13 January 2025 2.15 (-4.87%) 2.22 2.05 - 2.24 0.2811 times
Fri 10 January 2025 2.26 (-3%) 2.38 2.23 - 2.43 0.5495 times
Wed 08 January 2025 2.33 (-18.25%) 2.97 2.24 - 2.98 1.5668 times
Fri 03 January 2025 2.85 (35.71%) 2.13 2.00 - 2.85 2.4416 times
Fri 27 December 2024 2.10 (38.16%) 1.54 1.47 - 2.24 1.7435 times

 weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.68 and 2.07

Monthly Target 11.4
Monthly Target 21.57
Monthly Target 31.79
Monthly Target 41.96
Monthly Target 52.18

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 14 February 2025 1.74 (-1.14%) 1.67 1.62 - 2.01 0.4657 times
Fri 31 January 2025 1.76 (-15.79%) 2.07 1.69 - 2.98 1.5817 times
Tue 31 December 2024 2.09 (31.45%) 1.56 1.43 - 2.30 0.9366 times
Tue 26 November 2024 1.59 (-31.76%) 2.37 1.30 - 2.46 1.0977 times
Thu 31 October 2024 2.33 (42.94%) 1.65 1.46 - 3.39 2.0448 times
Mon 30 September 2024 1.63 (106.33%) 0.80 0.67 - 1.84 1.4103 times
Fri 30 August 2024 0.79 (36.21%) 0.58 0.48 - 1.00 0.6461 times
Wed 31 July 2024 0.58 (3.57%) 0.56 0.53 - 0.70 0.5055 times
Fri 28 June 2024 0.56 (-17.65%) 0.69 0.56 - 0.70 0.6986 times
Fri 31 May 2024 0.68 (3.03%) 0.67 0.63 - 0.79 0.613 times
Tue 30 April 2024 0.66 (-14.29%) 0.77 0.57 - 0.80 0.9256 times

 monthly chart GevoInc

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75

Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.

GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GevoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.8
20 day DMA 1.83
35 day DMA 2.03
50 day DMA 1.9
100 day DMA 1.92
150 day DMA 1.52
200 day DMA 1.3

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.8
12 day EMA1.821.831.83
20 day EMA1.851.861.87
35 day EMA1.831.841.84
50 day EMA1.861.871.87

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.81.83
12 day SMA1.81.811.8
20 day SMA1.831.861.88
35 day SMA2.032.042.05
50 day SMA1.91.91.9
100 day SMA1.921.921.92
150 day SMA1.521.511.51
200 day SMA1.31.31.29

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22883.45 at (9:25 18 Tue February)

-0.33% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49042.20 at (9:25 18 Tue February)

-0.44% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23162.10 at (9:25 18 Tue February)

-0.47% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Pb Fintech Limited 3.65% at 1529.850 Atul Limited 1.61% at 5407.550 Persistent Systems Limited 1.35% at 5670.050 Abbott India Limited 1.09% at 28607.950 Tech Mahindra Limited 0.96% at 1684.000 View full list of current gainers

Back to top