ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 2.19 and 2.28

Intraday Target 12.17
Intraday Target 22.2
Intraday Target 32.26
Intraday Target 42.29
Intraday Target 52.35

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.23 (-3.04%) 2.32 2.23 - 2.32 1.2457 times
Fri 05 December 2025 2.30 (-2.95%) 2.35 2.29 - 2.39 0.7035 times
Thu 04 December 2025 2.37 (1.72%) 2.30 2.28 - 2.42 1.0469 times
Wed 03 December 2025 2.33 (7.37%) 2.18 2.16 - 2.34 1.2951 times
Tue 02 December 2025 2.17 (1.88%) 2.15 2.12 - 2.19 0.7259 times
Mon 01 December 2025 2.13 (-0.47%) 2.12 2.08 - 2.17 1.1975 times
Fri 28 November 2025 2.14 (1.9%) 2.09 2.06 - 2.15 0.5463 times
Wed 26 November 2025 2.10 (0.96%) 2.08 2.03 - 2.10 1.021 times
Tue 25 November 2025 2.08 (1.96%) 2.03 1.96 - 2.08 1.0181 times
Mon 24 November 2025 2.04 (5.15%) 1.94 1.87 - 2.04 1.1999 times
Fri 21 November 2025 1.94 (3.74%) 1.87 1.83 - 1.96 1.4842 times

 Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.19 and 2.28

Weekly Target 12.17
Weekly Target 22.2
Weekly Target 32.26
Weekly Target 42.29
Weekly Target 52.35

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.23 (-3.04%) 2.32 2.23 - 2.32 0.164 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.6542 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.4983 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 0.9929 times
Fri 14 November 2025 1.97 (-10.45%) 2.27 1.83 - 2.27 1.1877 times
Fri 07 November 2025 2.20 (-5.98%) 2.17 1.95 - 2.25 0.9107 times
Fri 31 October 2025 2.34 (0%) 2.26 2.26 - 2.36 0.1855 times
Fri 31 October 2025 2.34 (-5.26%) 2.50 2.24 - 2.52 1.0495 times
Fri 24 October 2025 2.47 (-1.2%) 2.50 2.26 - 2.74 1.4337 times
Fri 17 October 2025 2.50 (14.16%) 2.20 2.20 - 2.95 2.9235 times
Fri 10 October 2025 2.19 (2.34%) 2.14 2.14 - 2.37 1.7287 times

 weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.16 and 2.5

Monthly Target 11.9
Monthly Target 22.07
Monthly Target 32.2433333333333
Monthly Target 42.41
Monthly Target 52.58

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.23 (4.21%) 2.12 2.08 - 2.42 0.1649 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7234 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6584 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3807 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1559 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7482 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1125 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.8012 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5578 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6971 times
Fri 28 February 2025 1.41 (-19.89%) 1.67 1.32 - 2.01 1.0862 times

 monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 1.58 and 3.64

Yearly Target 1-0.02
Yearly Target 21.11
Yearly Target 32.0433333333333
Yearly Target 43.17
Yearly Target 54.1

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.23 (6.7%) 2.07 0.92 - 2.98 0.7163 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.909 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.8259 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.4854 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 2.3896 times
Thu 31 December 2020 4.25 (83.98%) 2.37 0.46 - 5.15 2.5374 times
Tue 31 December 2019 2.31 (17.86%) 1.91 1.84 - 4.25 0.0524 times
Mon 31 December 2018 1.96 (226.67%) 0.59 0.19 - 24.74 0.13 times
Wed 27 December 2017 0.60 (252.94%) 1.05 0.53 - 1.23 0.0835 times
Fri 30 December 2016 0.17 (-72.58%) 0.61 0.17 - 1.36 0.8705 times
Thu 31 December 2015 0.62 (0%) 1.92 0.55 - 2.24 0.0211 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GevoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GevoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.14
20 day DMA 2.09
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 1.94
150 day DMA 1.71
200 day DMA 1.59

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.25
12 day EMA2.22.192.17
20 day EMA2.172.162.14
35 day EMA2.152.152.14
50 day EMA2.212.212.21

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.262.23
12 day SMA2.142.122.09
20 day SMA2.092.092.08
35 day SMA2.192.22.21
50 day SMA2.212.212.2
100 day SMA1.941.931.92
150 day SMA1.711.71.7
200 day SMA1.591.591.58

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top