Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.63 and 1.79
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6566666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.82 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.69 (10.46%) | 1.59 | 1.56 - 1.72 | 1.6747 times | Mon 24 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.55 | 0.7704 times | Fri 21 August 2026 | 1.54 (1.99%) | 1.53 | 1.52 - 1.58 | 0.7543 times | Thu 20 August 2026 | 1.51 (-1.95%) | 1.54 | 1.48 - 1.56 | 0.8511 times | Wed 19 August 2026 | 1.54 (0%) | 1.54 | 1.52 - 1.56 | 0.8864 times | Tue 18 August 2026 | 1.54 (-4.35%) | 1.60 | 1.53 - 1.60 | 0.759 times | Mon 17 August 2026 | 1.61 (-4.73%) | 1.62 | 1.60 - 1.70 | 0.5561 times | Fri 14 August 2026 | 1.69 (4.32%) | 1.63 | 1.63 - 1.70 | 1.5348 times | Thu 13 August 2026 | 1.62 (2.53%) | 1.59 | 1.59 - 1.64 | 1.3825 times | Wed 12 August 2026 | 1.58 (-3.07%) | 1.64 | 1.56 - 1.65 | 0.8306 times | Tue 11 August 2026 | 1.63 (3.82%) | 1.58 | 1.58 - 1.67 | 1.1487 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.6 and 1.82
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.69 (9.74%) | 1.54 | 1.50 - 1.72 | 0.4083 times | Fri 21 August 2026 | 1.54 (-8.88%) | 1.62 | 1.48 - 1.70 | 0.6357 times | Fri 14 August 2026 | 1.69 (8.33%) | 1.55 | 1.55 - 1.70 | 1.126 times | Fri 07 August 2026 | 1.56 (5.41%) | 1.48 | 1.40 - 1.67 | 1.323 times | Fri 31 July 2026 | 1.48 (-8.64%) | 1.61 | 1.42 - 1.69 | 0.8975 times | Fri 24 July 2026 | 1.62 (-0.61%) | 1.64 | 1.61 - 1.86 | 1.6625 times | Fri 17 July 2026 | 1.63 (12.41%) | 1.46 | 1.42 - 1.75 | 1.5461 times | Fri 10 July 2026 | 1.45 (2.11%) | 1.44 | 1.40 - 1.50 | 0.5883 times | Thu 02 July 2026 | 1.42 (1.43%) | 1.40 | 1.37 - 1.52 | 0.7864 times | Fri 26 June 2026 | 1.40 (-9.68%) | 1.54 | 1.37 - 1.55 | 1.0262 times | Thu 18 June 2026 | 1.55 (10.71%) | 1.39 | 1.39 - 1.57 | 0.8118 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.55 and 1.87
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.69 (14.19%) | 1.48 | 1.40 - 1.72 | 0.7389 times | Fri 31 July 2026 | 1.48 (-1.33%) | 1.50 | 1.38 - 1.86 | 1.0463 times | Tue 30 June 2026 | 1.50 (-19.79%) | 1.83 | 1.37 - 1.88 | 0.9238 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 1.0122 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.3369 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.6273 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.6194 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.8392 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.8589 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.9971 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 2.2344 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.73 and 2.33
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.69 (-15.5%) | 2.03 | 1.37 - 2.97 | 0.3457 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7811 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9658 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8574 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.5094 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5361 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7196 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0561 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1393 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0895 times | Fri 30 December 2016 | 0.17 (0%) | 0.62 | 0.17 - 0.81 | 0.5764 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gevo Inc GEVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gevo Inc GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.62
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GevoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.54 | 1.55 |
| 12 day EMA | 1.58 | 1.56 | 1.56 |
| 20 day EMA | 1.57 | 1.56 | 1.56 |
| 35 day EMA | 1.55 | 1.54 | 1.54 |
| 50 day EMA | 1.54 | 1.53 | 1.53 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.53 | 1.55 |
| 12 day SMA | 1.59 | 1.58 | 1.57 |
| 20 day SMA | 1.55 | 1.54 | 1.55 |
| 35 day SMA | 1.57 | 1.56 | 1.56 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.68 | 1.68 | 1.7 |
| 150 day SMA | 1.81 | 1.81 | 1.82 |
| 200 day SMA | 1.88 | 1.89 | 1.89 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
