Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 2 and 2.12
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.0233333333333 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.14 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.05 (3.02%) | 1.98 | 1.95 - 2.07 | 0.7091 times | Fri 09 January 2026 | 1.99 (0.51%) | 2.00 | 1.94 - 2.03 | 0.9227 times | Thu 08 January 2026 | 1.98 (0%) | 1.98 | 1.97 - 2.08 | 1.2773 times | Wed 07 January 2026 | 1.98 (-1.49%) | 2.00 | 1.97 - 2.04 | 0.8233 times | Tue 06 January 2026 | 2.01 (-4.74%) | 2.10 | 1.99 - 2.10 | 0.9005 times | Mon 05 January 2026 | 2.11 (2.43%) | 2.09 | 2.05 - 2.13 | 0.994 times | Fri 02 January 2026 | 2.06 (3%) | 2.03 | 1.98 - 2.09 | 1.197 times | Wed 31 December 2025 | 2.00 (2.04%) | 1.95 | 1.94 - 2.04 | 1.0945 times | Tue 30 December 2025 | 1.96 (0.51%) | 1.98 | 1.96 - 2.01 | 1.0378 times | Mon 29 December 2025 | 1.95 (-6.25%) | 2.05 | 1.94 - 2.09 | 1.0438 times | Fri 26 December 2025 | 2.08 (-3.7%) | 2.16 | 2.05 - 2.16 | 0.4822 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 2 and 2.12
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.05 (3.02%) | 1.98 | 1.95 - 2.07 | 0.168 times | Fri 09 January 2026 | 1.99 (-3.4%) | 2.09 | 1.94 - 2.13 | 1.1651 times | Fri 02 January 2026 | 2.06 (-0.96%) | 2.05 | 1.94 - 2.09 | 1.0361 times | Fri 26 December 2025 | 2.08 (-3.7%) | 2.17 | 2.05 - 2.26 | 0.4792 times | Fri 19 December 2025 | 2.16 (-6.9%) | 2.31 | 2.09 - 2.32 | 1.0177 times | Fri 12 December 2025 | 2.32 (0.87%) | 2.32 | 2.16 - 2.44 | 1.2921 times | Fri 05 December 2025 | 2.30 (7.48%) | 2.12 | 2.08 - 2.42 | 0.9503 times | Fri 28 November 2025 | 2.14 (10.31%) | 1.94 | 1.87 - 2.15 | 0.7239 times | Fri 21 November 2025 | 1.94 (-1.52%) | 1.94 | 1.83 - 2.04 | 1.4424 times | Fri 14 November 2025 | 1.97 (-10.45%) | 2.27 | 1.83 - 2.27 | 1.7253 times | Fri 07 November 2025 | 2.20 (-5.98%) | 2.17 | 1.95 - 2.25 | 1.3229 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 2 and 2.19
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.05 (2.5%) | 2.03 | 1.94 - 2.13 | 0.2246 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.624 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7244 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6608 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3827 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.159 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7493 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.1142 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.8024 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.5586 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.6981 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 2 and 2.19
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 2.04 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.05 (2.5%) | 2.03 | 1.94 - 2.13 | 0.0134 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.8087 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9916 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.9009 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.6204 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.6069 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.768 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0571 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1418 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0911 times | Fri 30 December 2016 | 0.17 (-72.58%) | 0.61 | 0.17 - 1.36 | 0.9497 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.08 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2 | 2.01 |
| 12 day EMA | 2.04 | 2.04 | 2.05 |
| 20 day EMA | 2.09 | 2.09 | 2.1 |
| 35 day EMA | 2.1 | 2.1 | 2.11 |
| 50 day EMA | 2.12 | 2.12 | 2.13 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.01 | 2.03 |
| 12 day SMA | 2.03 | 2.04 | 2.05 |
| 20 day SMA | 2.09 | 2.11 | 2.12 |
| 35 day SMA | 2.12 | 2.12 | 2.12 |
| 50 day SMA | 2.12 | 2.12 | 2.13 |
| 100 day SMA | 2.08 | 2.08 | 2.07 |
| 150 day SMA | 1.86 | 1.85 | 1.85 |
| 200 day SMA | 1.68 | 1.68 | 1.67 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
