GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 2.18 and 2.27
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2066666666667 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.3 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.19 (1.39%) | 2.17 | 2.17 - 2.26 | 0.668 times | Fri 19 December 2025 | 2.16 (-0.92%) | 2.15 | 2.11 - 2.22 | 0.9347 times | Thu 18 December 2025 | 2.18 (3.81%) | 2.10 | 2.10 - 2.22 | 0.8295 times | Wed 17 December 2025 | 2.10 (-1.87%) | 2.17 | 2.09 - 2.24 | 0.6518 times | Tue 16 December 2025 | 2.14 (-2.73%) | 2.17 | 2.09 - 2.21 | 1.0968 times | Mon 15 December 2025 | 2.20 (-5.17%) | 2.31 | 2.19 - 2.32 | 1.072 times | Fri 12 December 2025 | 2.32 (-2.93%) | 2.39 | 2.31 - 2.44 | 1.3951 times | Thu 11 December 2025 | 2.39 (6.22%) | 2.23 | 2.19 - 2.40 | 1.2033 times | Wed 10 December 2025 | 2.25 (0%) | 2.22 | 2.16 - 2.29 | 1.2829 times | Tue 09 December 2025 | 2.25 (0.9%) | 2.20 | 2.19 - 2.30 | 0.866 times | Mon 08 December 2025 | 2.23 (-3.04%) | 2.32 | 2.23 - 2.32 | 1.0731 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 2.18 and 2.27
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2066666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.19 (1.39%) | 2.17 | 2.17 - 2.26 | 0.1424 times | Fri 19 December 2025 | 2.16 (-6.9%) | 2.31 | 2.09 - 2.32 | 0.977 times | Fri 12 December 2025 | 2.32 (0.87%) | 2.32 | 2.16 - 2.44 | 1.2404 times | Fri 05 December 2025 | 2.30 (7.48%) | 2.12 | 2.08 - 2.42 | 0.9122 times | Fri 28 November 2025 | 2.14 (10.31%) | 1.94 | 1.87 - 2.15 | 0.6949 times | Fri 21 November 2025 | 1.94 (-1.52%) | 1.94 | 1.83 - 2.04 | 1.3846 times | Fri 14 November 2025 | 1.97 (-10.45%) | 2.27 | 1.83 - 2.27 | 1.6563 times | Fri 07 November 2025 | 2.20 (-5.98%) | 2.17 | 1.95 - 2.25 | 1.2699 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.26 - 2.36 | 0.2586 times | Fri 31 October 2025 | 2.34 (-5.26%) | 2.50 | 2.24 - 2.52 | 1.4635 times | Fri 24 October 2025 | 2.47 (-1.2%) | 2.50 | 2.26 - 2.74 | 1.9994 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 2.14 and 2.5
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.2366666666667 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.19 (2.34%) | 2.12 | 2.08 - 2.44 | 0.4587 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7018 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6088 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3394 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.0914 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7258 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.0793 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.7773 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.5411 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.6763 times | Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 1.0538 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.56 and 3.62
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.19 (4.78%) | 2.07 | 0.92 - 2.98 | 0.7319 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9075 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8245 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.4829 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.3856 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.5331 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0523 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1298 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0834 times | Fri 30 December 2016 | 0.17 (-72.58%) | 0.61 | 0.17 - 1.36 | 0.8691 times | Thu 31 December 2015 | 0.62 (0%) | 2.17 | 0.55 - 2.24 | 0.0196 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term but the sell signal is initial and weak.
GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.18 | 2.19 |
| 12 day EMA | 2.2 | 2.2 | 2.21 |
| 20 day EMA | 2.2 | 2.2 | 2.2 |
| 35 day EMA | 2.22 | 2.22 | 2.22 |
| 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.16 | 2.19 |
| 12 day SMA | 2.23 | 2.24 | 2.26 |
| 20 day SMA | 2.2 | 2.19 | 2.18 |
| 35 day SMA | 2.14 | 2.14 | 2.15 |
| 50 day SMA | 2.23 | 2.23 | 2.23 |
| 100 day SMA | 2.01 | 2 | 1.99 |
| 150 day SMA | 1.78 | 1.78 | 1.77 |
| 200 day SMA | 1.63 | 1.63 | 1.62 |


