GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.67 and 1.8
Intraday Target 1 | 1.64 |
Intraday Target 2 | 1.69 |
Intraday Target 3 | 1.77 |
Intraday Target 4 | 1.82 |
Intraday Target 5 | 1.9 |
Daily price and volume Gevo Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.74 (-3.87%) | 1.82 | 1.72 - 1.85 | 0.6476 times |
Thu 13 February 2025 | 1.81 (0%) | 1.83 | 1.78 - 1.84 | 0.7185 times |
Wed 12 February 2025 | 1.81 (3.43%) | 1.73 | 1.70 - 1.88 | 1.5681 times |
Tue 11 February 2025 | 1.75 (-1.13%) | 1.75 | 1.73 - 1.82 | 0.9271 times |
Mon 10 February 2025 | 1.77 (-5.35%) | 1.94 | 1.74 - 1.96 | 1.3542 times |
Fri 07 February 2025 | 1.87 (-3.11%) | 1.95 | 1.84 - 1.98 | 0.9048 times |
Thu 06 February 2025 | 1.93 (6.04%) | 1.86 | 1.84 - 2.01 | 1.1305 times |
Wed 05 February 2025 | 1.82 (-2.15%) | 1.89 | 1.80 - 1.91 | 0.8366 times |
Tue 04 February 2025 | 1.86 (6.29%) | 1.79 | 1.73 - 1.91 | 1.2179 times |
Mon 03 February 2025 | 1.75 (-0.57%) | 1.67 | 1.62 - 1.76 | 0.6947 times |
Fri 31 January 2025 | 1.76 (-0.56%) | 1.77 | 1.76 - 1.88 | 0.7015 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.59 and 1.85
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.64 |
Weekly Target 3 | 1.8 |
Weekly Target 4 | 1.9 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Gevo Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.74 (-6.95%) | 1.94 | 1.70 - 1.96 | 1.0592 times |
Fri 07 February 2025 | 1.87 (6.25%) | 1.67 | 1.62 - 2.01 | 0.9716 times |
Fri 31 January 2025 | 1.76 (-5.38%) | 1.79 | 1.69 - 1.88 | 0.7222 times |
Fri 24 January 2025 | 1.86 (-15.45%) | 2.17 | 1.73 - 2.17 | 1.0974 times |
Fri 17 January 2025 | 2.20 (0%) | 2.23 | 2.14 - 2.32 | 0.193 times |
Fri 17 January 2025 | 2.20 (2.33%) | 2.22 | 2.05 - 2.32 | 1.1176 times |
Mon 13 January 2025 | 2.15 (-4.87%) | 2.22 | 2.05 - 2.24 | 0.2811 times |
Fri 10 January 2025 | 2.26 (-3%) | 2.38 | 2.23 - 2.43 | 0.5495 times |
Wed 08 January 2025 | 2.33 (-18.25%) | 2.97 | 2.24 - 2.98 | 1.5668 times |
Fri 03 January 2025 | 2.85 (35.71%) | 2.13 | 2.00 - 2.85 | 2.4416 times |
Fri 27 December 2024 | 2.10 (38.16%) | 1.54 | 1.47 - 2.24 | 1.7435 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.68 and 2.07
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.57 |
Monthly Target 3 | 1.79 |
Monthly Target 4 | 1.96 |
Monthly Target 5 | 2.18 |
Monthly price and volumes Gevo Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.74 (-1.14%) | 1.67 | 1.62 - 2.01 | 0.4657 times |
Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.5817 times |
Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 0.9366 times |
Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.0977 times |
Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.0448 times |
Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.4103 times |
Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.6461 times |
Wed 31 July 2024 | 0.58 (3.57%) | 0.56 | 0.53 - 0.70 | 0.5055 times |
Fri 28 June 2024 | 0.56 (-17.65%) | 0.69 | 0.56 - 0.70 | 0.6986 times |
Fri 31 May 2024 | 0.68 (3.03%) | 0.67 | 0.63 - 0.79 | 0.613 times |
Tue 30 April 2024 | 0.66 (-14.29%) | 0.77 | 0.57 - 0.80 | 0.9256 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
DMA period | DMA value |
5 day DMA | 1.78 |
12 day DMA | 1.8 |
20 day DMA | 1.83 |
35 day DMA | 2.03 |
50 day DMA | 1.9 |
100 day DMA | 1.92 |
150 day DMA | 1.52 |
200 day DMA | 1.3 |
EMA (exponential moving average) of Gevo Inc GEVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.78 | 1.8 | 1.8 |
12 day EMA | 1.82 | 1.83 | 1.83 |
20 day EMA | 1.85 | 1.86 | 1.87 |
35 day EMA | 1.83 | 1.84 | 1.84 |
50 day EMA | 1.86 | 1.87 | 1.87 |
SMA (simple moving average) of Gevo Inc GEVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.78 | 1.8 | 1.83 |
12 day SMA | 1.8 | 1.81 | 1.8 |
20 day SMA | 1.83 | 1.86 | 1.88 |
35 day SMA | 2.03 | 2.04 | 2.05 |
50 day SMA | 1.9 | 1.9 | 1.9 |
100 day SMA | 1.92 | 1.92 | 1.92 |
150 day SMA | 1.52 | 1.51 | 1.51 |
200 day SMA | 1.3 | 1.3 | 1.29 |