ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GEVO Historical charts - Gevo, Inc.

Historical charts for Stock GEVO - Share Gevo, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 1.85
  • 12Day Average: 1.86
  • 20Day Average: 1.85
  • 50Day Average: 1.96
  • 100Day Average: 2.1
  • 150Day Average: 1.98

GEVO Indicators & signals

Indicator MACD (12,26,9)

1.86, 1.88, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 1.86 1.83 to 1.93 -2.11% 1.68 times
02 Mon Mar 2026 1.90 1.79 to 1.93 4.4% 1.56 times
27 Fri Feb 2026 1.82 1.79 to 1.87 -2.15% 1.61 times
26 Thu Feb 2026 1.86 1.79 to 1.86 1.64% 1.1 times
25 Wed Feb 2026 1.83 1.83 to 1.87 0% 0.79 times
24 Tue Feb 2026 1.83 1.81 to 1.88 1.1% 0.59 times
23 Mon Feb 2026 1.81 1.80 to 1.86 -2.69% 0.98 times
20 Fri Feb 2026 1.86 1.85 to 1.92 -1.59% 0.79 times
19 Thu Feb 2026 1.89 1.86 to 1.92 0% 0.7 times
18 Wed Feb 2026 1.89 1.86 to 1.93 1.07% 0.95 times
17 Tue Feb 2026 1.87 1.80 to 1.88 0.54% 0.91 times
13 Fri Feb 2026 1.86 1.77 to 1.89 0% 1.28 times

Technical analysis forecast for GEVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEVO GEVO at this time. Stock is falling and might fall more.

It appears as if GEVO GEVO gave a large move recently.

Stock of GEVO (GEVO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEVO is bearish for shortterm, and stock might move down till 1.8 or till 1.8. Use a stoploss of 1.87 and if the stock hits stoploss, then it can shoot up till 1.92

Tomorrow's movement Prediction of GEVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GEVO Historical charts - Share Gevo, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GEVO Historical charts - Share Gevo, Inc.

 

Back to top