Munafa Stock Market Course + Intraday & FNO calls 
OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do ZEUS
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong intraday Stock price targets for OlympicSteel are 48.51 and 50.7
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 49.02 |
| Intraday Target 4 | 50.19 |
| Intraday Target 5 | 51.21 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.17 (0.41%) | 47.85 | 47.85 - 50.04 | 1.8679 times | Fri 16 January 2026 | 48.97 (-3.58%) | 50.44 | 48.64 - 50.59 | 1.346 times | Thu 15 January 2026 | 50.79 (3.25%) | 49.29 | 48.64 - 50.87 | 0.6087 times | Wed 14 January 2026 | 49.19 (2.37%) | 48.17 | 47.94 - 49.68 | 1.0236 times | Tue 13 January 2026 | 48.05 (-0.35%) | 48.30 | 47.80 - 48.89 | 0.9153 times | Mon 12 January 2026 | 48.22 (0.27%) | 48.29 | 47.88 - 49.10 | 0.8917 times | Fri 09 January 2026 | 48.09 (2.78%) | 46.96 | 46.39 - 48.40 | 1.0765 times | Thu 08 January 2026 | 46.79 (3.84%) | 44.52 | 44.52 - 47.14 | 0.5591 times | Wed 07 January 2026 | 45.06 (0.51%) | 44.67 | 44.10 - 45.09 | 1.0777 times | Tue 06 January 2026 | 44.83 (1.17%) | 44.24 | 43.85 - 45.15 | 0.6335 times | Mon 05 January 2026 | 44.31 (1%) | 44.06 | 44.06 - 45.49 | 0.6099 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 48.51 and 50.7
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49.02 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.17 (0.41%) | 47.85 | 47.85 - 50.04 | 0.3603 times | Fri 16 January 2026 | 48.97 (1.83%) | 48.29 | 47.80 - 50.87 | 0.923 times | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.7632 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.3979 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.6588 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 1.829 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 0.9417 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.3361 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.8001 times | Fri 21 November 2025 | 36.27 (6.74%) | 33.76 | 32.83 - 36.74 | 1.9901 times | Fri 14 November 2025 | 33.98 (-1.08%) | 34.70 | 32.98 - 35.02 | 1.6492 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 46 and 54.04
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 47.623333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.17 (14.91%) | 42.85 | 42.83 - 50.87 | 0.5609 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.2668 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.5941 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.72 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7233 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6483 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8237 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.8812 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8329 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9488 times | Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 1.0396 times |
Yearly price and charts OlympicSteel
Strong yearly Stock price targets for OlympicSteel ZEUS are 46 and 54.04
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 44.38 |
| Yearly Target 3 | 47.623333333333 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.17 (14.91%) | 42.85 | 42.83 - 50.87 | 0.0455 times | Wed 31 December 2025 | 42.79 (30.42%) | 33.09 | 26.32 - 45.40 | 1.0131 times | Tue 31 December 2024 | 32.81 (-50.81%) | 66.25 | 31.50 - 73.49 | 1.2836 times | Fri 29 December 2023 | 66.70 (98.63%) | 34.17 | 32.25 - 68.91 | 1.1643 times | Fri 30 December 2022 | 33.58 (42.89%) | 23.69 | 19.92 - 43.18 | 0.9527 times | Fri 31 December 2021 | 23.50 (76.29%) | 13.53 | 13.38 - 40.00 | 1.2422 times | Thu 31 December 2020 | 13.33 (-25.61%) | 18.05 | 7.74 - 18.05 | 0.5833 times | Tue 31 December 2019 | 17.92 (25.58%) | 14.00 | 9.99 - 20.24 | 0.8431 times | Mon 31 December 2018 | 14.27 (-34.63%) | 21.78 | 13.72 - 25.84 | 0.9838 times | Wed 27 December 2017 | 21.83 (-9.91%) | 24.62 | 15.83 - 27.93 | 1.8884 times | Fri 30 December 2016 | 24.23 (109.24%) | 11.21 | 7.98 - 31.19 | 1.4338 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Steel ZEUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic Steel ZEUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olympic Steel ZEUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlympicSteel in short term and the buy signal is strong.
OlympicSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OlympicSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympicSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and OlympicSteel ZEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 47.28 |
| 20 day DMA | 45.99 |
| 35 day DMA | 43.76 |
| 50 day DMA | 41.15 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.9 | 48.86 |
| 12 day EMA | 47.6 | 47.32 | 47.02 |
| 20 day EMA | 46.2 | 45.89 | 45.57 |
| 35 day EMA | 43.8 | 43.48 | 43.16 |
| 50 day EMA | 41.52 | 41.21 | 40.89 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.04 | 48.87 |
| 12 day SMA | 47.28 | 46.75 | 46.28 |
| 20 day SMA | 45.99 | 45.73 | 45.43 |
| 35 day SMA | 43.76 | 43.45 | 43.15 |
| 50 day SMA | 41.15 | 40.87 | 40.58 |
| 100 day SMA | 36.36 | 36.2 | 36.05 |
| 150 day SMA | 35.12 | 35 | 34.88 |
| 200 day SMA | 34.13 | 34.03 | 33.94 |
Videos related to: OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
