Munafa Stock Market Course + Intraday & FNO calls 
OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do ZEUS
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong intraday Stock price targets for OlympicSteel are 47.34 and 48.92
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.603333333333 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 49.18 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.13 (2.58%) | 47.28 | 46.55 - 48.13 | 1.2118 times | Wed 28 January 2026 | 46.92 (-1.24%) | 47.83 | 46.59 - 48.40 | 0.9347 times | Tue 27 January 2026 | 47.51 (-0.19%) | 47.24 | 46.67 - 47.85 | 1.6313 times | Mon 26 January 2026 | 47.60 (-4.78%) | 50.00 | 47.01 - 50.27 | 1.2845 times | Fri 23 January 2026 | 49.99 (-2.52%) | 51.21 | 49.88 - 51.34 | 0.3926 times | Thu 22 January 2026 | 51.28 (0.45%) | 51.38 | 50.87 - 51.81 | 0.6348 times | Wed 21 January 2026 | 51.05 (3.82%) | 49.88 | 49.85 - 51.22 | 0.5311 times | Tue 20 January 2026 | 49.17 (0.41%) | 47.85 | 47.85 - 50.04 | 1.6512 times | Fri 16 January 2026 | 48.97 (-3.58%) | 50.44 | 48.64 - 50.59 | 1.1898 times | Thu 15 January 2026 | 50.79 (3.25%) | 49.29 | 48.64 - 50.87 | 0.5381 times | Wed 14 January 2026 | 49.19 (2.37%) | 48.17 | 47.94 - 49.68 | 0.9048 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 45.48 and 49.2
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 48.316666666667 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.13 (-3.72%) | 50.00 | 46.55 - 50.27 | 1.1682 times | Fri 23 January 2026 | 49.99 (2.08%) | 47.85 | 47.85 - 51.81 | 0.7407 times | Fri 16 January 2026 | 48.97 (1.83%) | 48.29 | 47.80 - 50.87 | 0.9762 times | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.8072 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.4208 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.6968 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 1.9345 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 0.996 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.4132 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.8463 times | Fri 21 November 2025 | 36.27 (6.74%) | 33.76 | 32.83 - 36.74 | 2.1049 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 45.48 and 54.46
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 47.59 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.13 (12.48%) | 42.85 | 42.83 - 51.81 | 0.8943 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.222 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.5378 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.6592 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.6978 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6254 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.7946 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.8501 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8035 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9153 times | Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 1.0029 times |
Yearly price and charts OlympicSteel
Strong yearly Stock price targets for OlympicSteel ZEUS are 45.48 and 54.46
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 47.59 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 56.57 |
Yearly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.13 (12.48%) | 42.85 | 42.83 - 51.81 | 0.0749 times | Wed 31 December 2025 | 42.79 (30.42%) | 33.09 | 26.32 - 45.40 | 1.0101 times | Tue 31 December 2024 | 32.81 (-50.81%) | 66.25 | 31.50 - 73.49 | 1.2798 times | Fri 29 December 2023 | 66.70 (98.63%) | 34.17 | 32.25 - 68.91 | 1.1608 times | Fri 30 December 2022 | 33.58 (42.89%) | 23.69 | 19.92 - 43.18 | 0.9499 times | Fri 31 December 2021 | 23.50 (76.29%) | 13.53 | 13.38 - 40.00 | 1.2385 times | Thu 31 December 2020 | 13.33 (-25.61%) | 18.05 | 7.74 - 18.05 | 0.5816 times | Tue 31 December 2019 | 17.92 (25.58%) | 14.00 | 9.99 - 20.24 | 0.8406 times | Mon 31 December 2018 | 14.27 (-34.63%) | 21.78 | 13.72 - 25.84 | 0.9809 times | Wed 27 December 2017 | 21.83 (-9.91%) | 24.62 | 15.83 - 27.93 | 1.8829 times | Fri 30 December 2016 | 24.23 (109.24%) | 11.21 | 7.98 - 31.19 | 1.4295 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Steel ZEUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic Steel ZEUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olympic Steel ZEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.92
Munafa value: 60 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlympicSteel in short term but the sell signal is initial and weak.
OlympicSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympicSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and OlympicSteel ZEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 49.05 |
| 20 day DMA | 47.63 |
| 35 day DMA | 45.63 |
| 50 day DMA | 43.21 |
| 100 day DMA | 37.44 |
| 150 day DMA | 35.97 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.11 | 48.7 |
| 12 day EMA | 48.21 | 48.22 | 48.46 |
| 20 day EMA | 47.42 | 47.34 | 47.38 |
| 35 day EMA | 45.3 | 45.13 | 45.02 |
| 50 day EMA | 42.93 | 42.72 | 42.55 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.66 | 49.49 |
| 12 day SMA | 49.05 | 49.06 | 49.16 |
| 20 day SMA | 47.63 | 47.39 | 47.25 |
| 35 day SMA | 45.63 | 45.38 | 45.19 |
| 50 day SMA | 43.21 | 42.93 | 42.67 |
| 100 day SMA | 37.44 | 37.3 | 37.16 |
| 150 day SMA | 35.97 | 35.86 | 35.75 |
| 200 day SMA | 34.81 | 34.72 | 34.64 |
Videos related to: OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
