ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 251.46 and 266.33

Intraday Target 1239.67
Intraday Target 2248.38
Intraday Target 3254.53666666667
Intraday Target 4263.25
Intraday Target 5269.41

Daily price and volume Preformed Line

Date Closing Open Range Volume
Thu 29 January 2026 257.10 (3.63%) 249.71 245.82 - 260.69 1.753 times
Wed 28 January 2026 248.09 (2.94%) 243.47 237.34 - 253.31 1.2689 times
Tue 27 January 2026 241.01 (0.04%) 240.35 233.10 - 241.16 1.1212 times
Mon 26 January 2026 240.92 (1.62%) 238.08 236.26 - 246.85 1.2525 times
Fri 23 January 2026 237.08 (-5.33%) 247.68 235.89 - 247.68 1.074 times
Thu 22 January 2026 250.43 (2.35%) 245.30 245.06 - 251.67 0.8032 times
Wed 21 January 2026 244.67 (1.97%) 242.64 235.06 - 245.02 0.7416 times
Tue 20 January 2026 239.95 (-2.86%) 235.00 235.00 - 246.59 0.2131 times
Fri 16 January 2026 247.02 (-0.47%) 248.35 242.21 - 250.03 0.994 times
Thu 15 January 2026 248.18 (2.31%) 241.43 241.43 - 248.51 0.7786 times
Wed 14 January 2026 242.57 (1.14%) 240.13 227.62 - 244.19 1.2207 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 245.1 and 272.69

Weekly Target 1222.71
Weekly Target 2239.9
Weekly Target 3250.29666666667
Weekly Target 4267.49
Weekly Target 5277.89

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Thu 29 January 2026 257.10 (8.44%) 238.08 233.10 - 260.69 1.3256 times
Fri 23 January 2026 237.08 (-4.02%) 235.00 235.00 - 251.67 0.6957 times
Fri 16 January 2026 247.02 (5.63%) 232.40 227.62 - 250.03 1.2984 times
Fri 09 January 2026 233.85 (10.34%) 212.32 212.32 - 236.91 1.3664 times
Fri 02 January 2026 211.93 (-0.39%) 213.16 206.34 - 213.16 0.9282 times
Fri 26 December 2025 212.76 (-1.12%) 217.00 210.86 - 223.14 0.6751 times
Fri 19 December 2025 215.18 (-7.16%) 231.87 205.12 - 233.83 1.3107 times
Fri 12 December 2025 231.78 (6.68%) 217.57 215.31 - 238.90 1.0169 times
Fri 05 December 2025 217.27 (5.86%) 201.30 200.62 - 219.99 0.8944 times
Fri 28 November 2025 205.25 (8.21%) 193.69 189.67 - 209.48 0.4886 times
Fri 21 November 2025 189.67 (-7.41%) 205.00 184.02 - 206.33 0.8291 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 232.34 and 285.46

Monthly Target 1188.67
Monthly Target 2222.88
Monthly Target 3241.78666666667
Monthly Target 4276
Monthly Target 5294.91

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Thu 29 January 2026 257.10 (24.38%) 209.52 207.57 - 260.69 1.119 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 1.0214 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.726 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.6312 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.8651 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.6022 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.5909 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.6655 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.5505 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.2281 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.3587 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 232.34 and 285.46

Yearly Target 1188.67
Yearly Target 2222.88
Yearly Target 3241.78666666667
Yearly Target 4276
Yearly Target 5294.91

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Thu 29 January 2026 257.10 (24.38%) 209.52 207.57 - 260.69 0.4605 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 4.043 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.8489 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 1.0086 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.8523 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.5538 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.5349 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.5458 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.5273 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.6249 times
Fri 30 December 2016 58.12 (38.05%) 42.02 0.00 - 61.21 0.2399 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.71

Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.

Munafa value: 115 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 12 points

Upper Bollinger band is at 262 and lower is at 215, while middle bands are at 226 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.46 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 244.84
12 day DMA 244.74
20 day DMA 237.85
35 day DMA 229.95
50 day DMA 221.86
100 day DMA 215.58
150 day DMA 199.58
200 day DMA 185.23

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA248.27243.86241.74
12 day EMA243.48241.01239.72
20 day EMA238.61236.66235.46
35 day EMA231.13229.6228.51
50 day EMA223221.61220.53

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA244.84243.51242.82
12 day SMA244.74243.57242.38
20 day SMA237.85235.51233.56
35 day SMA229.95228.9228.02
50 day SMA221.86220.82219.89
100 day SMA215.58214.93214.36
150 day SMA199.58198.88198.26
200 day SMA185.23184.64184.09

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top