ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 209.06 and 211.79

Intraday Target 1206.85
Intraday Target 2208.53
Intraday Target 3209.58
Intraday Target 4211.26
Intraday Target 5212.31

Daily price and volume Preformed Line

Date Closing Open Range Volume
Tue 30 December 2025 210.21 (0.5%) 209.17 207.90 - 210.63 1.0687 times
Mon 29 December 2025 209.17 (-1.69%) 213.16 207.00 - 213.16 0.9796 times
Fri 26 December 2025 212.76 (-1.47%) 215.78 210.86 - 215.78 0.8408 times
Wed 24 December 2025 215.93 (0.35%) 215.99 214.00 - 218.50 0.4762 times
Tue 23 December 2025 215.18 (-1.8%) 218.67 214.00 - 220.74 1.1579 times
Mon 22 December 2025 219.12 (1.83%) 217.00 216.60 - 223.14 0.5485 times
Fri 19 December 2025 215.18 (0.26%) 213.92 213.92 - 218.36 1.0845 times
Thu 18 December 2025 214.62 (4.31%) 208.55 206.00 - 217.70 1.0992 times
Wed 17 December 2025 205.75 (-6.85%) 222.76 205.12 - 223.37 1.3926 times
Tue 16 December 2025 220.87 (-3.33%) 226.88 220.04 - 231.66 1.352 times
Mon 15 December 2025 228.48 (-1.42%) 231.87 227.96 - 233.83 0.9412 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 205.53 and 211.69

Weekly Target 1203.96
Weekly Target 2207.09
Weekly Target 3210.12333333333
Weekly Target 4213.25
Weekly Target 5216.28

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Tue 30 December 2025 210.21 (-1.2%) 213.16 207.00 - 213.16 0.5781 times
Fri 26 December 2025 212.76 (-1.12%) 217.00 210.86 - 223.14 0.8533 times
Fri 19 December 2025 215.18 (-7.16%) 231.87 205.12 - 233.83 1.6566 times
Fri 12 December 2025 231.78 (6.68%) 217.57 215.31 - 238.90 1.2852 times
Fri 05 December 2025 217.27 (5.86%) 201.30 200.62 - 219.99 1.1304 times
Fri 28 November 2025 205.25 (8.21%) 193.69 189.67 - 209.48 0.6176 times
Fri 21 November 2025 189.67 (-7.41%) 205.00 184.02 - 206.33 1.0479 times
Fri 14 November 2025 204.86 (-2.29%) 214.32 195.01 - 218.23 1.462 times
Fri 07 November 2025 209.66 (-1.16%) 208.56 199.36 - 216.29 0.9498 times
Fri 31 October 2025 212.11 (0%) 222.28 211.34 - 225.00 0.4192 times
Fri 31 October 2025 212.11 (-10.83%) 238.55 211.34 - 245.99 2.0815 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 205.42 and 243.7

Monthly Target 1178.3
Monthly Target 2194.25
Monthly Target 3216.57666666667
Monthly Target 4232.53
Monthly Target 5254.86

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 30 December 2025 210.21 (2.42%) 201.30 200.62 - 238.90 1.0654 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.7893 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.7734 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.9405 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.6547 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.7296 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.8107 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.5985 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.248 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.39 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.2118 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 164.6 and 291.6

Yearly Target 164.73
Yearly Target 2137.47
Yearly Target 3191.73
Yearly Target 4264.47
Yearly Target 5318.73

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 30 December 2025 210.21 (64.5%) 129.72 118.99 - 245.99 4.124 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.8696 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 1.0332 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.873 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.5673 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.5479 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.5591 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.5402 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.6401 times
Fri 30 December 2016 58.12 (38.05%) 42.02 0.00 - 61.21 0.2457 times
Thu 31 December 2015 42.10 (0%) 42.53 37.88 - 45.98 0.0745 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.5 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 212.65
12 day DMA 216.59
20 day DMA 218.52
35 day DMA 210.61
50 day DMA 214.08
100 day DMA 205.08
150 day DMA 187.73
200 day DMA 175.63

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.22213.22215.25
12 day EMA214.7215.52216.67
20 day EMA215.01215.51216.18
35 day EMA216.09216.44216.87
50 day EMA214.8214.99215.23

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.65214.43215.63
12 day SMA216.59218.36220.51
20 day SMA218.52218.22218.03
35 day SMA210.61210.59210.56
50 day SMA214.08214.38214.75
100 day SMA205.08204.57204.02
150 day SMA187.73187.25186.76
200 day SMA175.63175.3174.87

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top