ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 336.08 and 349.26

Intraday Target 1332.4
Intraday Target 2339.76
Intraday Target 3345.58
Intraday Target 4352.94
Intraday Target 5358.76

Daily price and volume Preformed Line

Date Closing Open Range Volume
Wed 13 May 2026 347.12 (0.84%) 348.85 338.22 - 351.40 0.5676 times
Tue 12 May 2026 344.24 (-3.57%) 355.52 334.71 - 355.52 0.4919 times
Mon 11 May 2026 356.98 (3.1%) 346.46 340.49 - 365.38 0.5964 times
Fri 08 May 2026 346.25 (0.28%) 348.00 342.78 - 356.97 0.6791 times
Thu 07 May 2026 345.28 (-5.68%) 366.68 344.86 - 368.87 0.8767 times
Wed 06 May 2026 366.09 (2.07%) 362.50 355.00 - 371.80 1.3173 times
Tue 05 May 2026 358.66 (15.79%) 314.41 314.29 - 360.99 1.7421 times
Mon 04 May 2026 309.76 (-7.18%) 337.78 306.90 - 341.05 1.3547 times
Fri 01 May 2026 333.73 (0.45%) 333.35 321.40 - 343.65 1.1318 times
Thu 30 April 2026 332.25 (-1.49%) 342.35 320.35 - 353.70 1.2424 times
Wed 29 April 2026 337.29 (-5.39%) 356.32 328.55 - 365.60 1.8327 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 340.92 and 371.59

Weekly Target 1318.4
Weekly Target 2332.76
Weekly Target 3349.07
Weekly Target 4363.43
Weekly Target 5379.74

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Wed 13 May 2026 347.12 (0.25%) 346.46 334.71 - 365.38 0.2561 times
Fri 08 May 2026 346.25 (3.75%) 337.78 306.90 - 371.80 0.9234 times
Fri 01 May 2026 333.73 (-4.97%) 352.53 320.35 - 365.60 0.9982 times
Fri 24 April 2026 351.17 (10.22%) 313.19 313.19 - 352.37 1.2916 times
Fri 17 April 2026 318.60 (2.13%) 309.55 289.89 - 324.55 1.0384 times
Fri 10 April 2026 311.97 (3.04%) 302.32 266.26 - 324.00 1.5463 times
Thu 02 April 2026 302.78 (9.75%) 276.07 259.80 - 305.00 0.8862 times
Fri 27 March 2026 275.88 (4.77%) 268.00 268.00 - 285.99 1.335 times
Fri 20 March 2026 263.33 (0.64%) 267.10 241.01 - 268.88 0.5713 times
Fri 13 March 2026 261.65 (11%) 229.22 222.99 - 275.00 1.1535 times
Fri 06 March 2026 235.72 (-7.07%) 250.29 223.00 - 259.35 0.9782 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 327.01 and 391.91

Monthly Target 1277.04
Monthly Target 2312.08
Monthly Target 3341.94
Monthly Target 4376.98
Monthly Target 5406.84

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 13 May 2026 347.12 (4.48%) 333.35 306.90 - 371.80 0.4801 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.8291 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.5818 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.095 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.036 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8597 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.611 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.3101 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.7281 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.4691 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.339 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 277.35 and 441.58

Yearly Target 1144.6
Yearly Target 2245.86
Yearly Target 3308.83
Yearly Target 4410.09
Yearly Target 5473.06

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 13 May 2026 347.12 (67.93%) 209.52 207.57 - 371.80 2.3872 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.2316 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.6742 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.7968 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.6582 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.4416 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.4336 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.4425 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.4275 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.5067 times
Fri 30 December 2016 58.12 (0%) 36.41 0.00 - 61.21 0.1553 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 343.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 18 points

Upper Bollinger band is at 373 and lower is at 303, while middle bands are at 321 and 356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.43 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 347.97
12 day DMA 344.51
20 day DMA 337.81
35 day DMA 318.99
50 day DMA 300.67
100 day DMA 272.67
150 day DMA 253.09
200 day DMA 235.45

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA347.79348.13350.07
12 day EMA343.68343.05342.83
20 day EMA336.05334.88333.89
35 day EMA319.53317.91316.36
50 day EMA301.93300.09298.29

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA347.97351.77354.65
12 day SMA344.51345.04345.62
20 day SMA337.81336.12334.95
35 day SMA318.99316.97314.98
50 day SMA300.67298.91297.09
100 day SMA272.67271.41270.25
150 day SMA253.09252.11251.14
200 day SMA235.45234.44233.44

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top