PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 122.02 and 125.36

Intraday Target 1121.3
Intraday Target 2122.74
Intraday Target 3124.63666666667
Intraday Target 4126.08
Intraday Target 5127.98

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 20 December 2024 124.19 (-2.12%) 125.63 123.19 - 126.53 2.7928 times
Thu 19 December 2024 126.88 (0.59%) 127.84 124.95 - 128.50 1.0388 times
Wed 18 December 2024 126.13 (-3.29%) 130.95 125.00 - 130.95 0.8546 times
Tue 17 December 2024 130.42 (-1.98%) 132.31 130.12 - 132.31 0.7432 times
Mon 16 December 2024 133.05 (0.17%) 131.80 131.80 - 133.97 0.6381 times
Fri 13 December 2024 132.83 (0.05%) 132.25 130.35 - 132.83 1.0841 times
Thu 12 December 2024 132.76 (0.27%) 133.90 132.76 - 133.90 0.4116 times
Wed 11 December 2024 132.40 (0.75%) 131.79 131.79 - 134.29 1.1556 times
Tue 10 December 2024 131.42 (-3.37%) 134.11 130.52 - 134.11 0.9225 times
Mon 09 December 2024 136.00 (-1.2%) 137.78 136.00 - 138.74 0.3588 times
Tue 26 November 2024 137.65 (0%) 142.00 135.50 - 142.25 1.6339 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 118.3 and 129.08

Weekly Target 1116.34
Weekly Target 2120.26
Weekly Target 3127.11666666667
Weekly Target 4131.04
Weekly Target 5137.9

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 20 December 2024 124.19 (-6.5%) 131.80 123.19 - 133.97 1.578 times
Fri 13 December 2024 132.83 (-3.5%) 137.78 130.35 - 138.74 1.0228 times
Tue 26 November 2024 137.65 (0%) 142.00 135.50 - 142.25 0.425 times
Tue 26 November 2024 137.65 (-0.63%) 140.37 135.50 - 145.28 0.915 times
Fri 22 November 2024 138.52 (3.35%) 133.12 130.91 - 140.02 1.3521 times
Fri 15 November 2024 134.03 (-4.84%) 141.31 131.80 - 142.91 1.0207 times
Fri 08 November 2024 140.84 (11.78%) 126.60 120.88 - 140.97 1.4762 times
Fri 01 November 2024 126.00 (1.24%) 124.17 122.51 - 129.00 0.6486 times
Fri 25 October 2024 124.46 (-0.59%) 124.41 121.20 - 126.40 0.8458 times
Fri 18 October 2024 125.20 (1.11%) 123.11 122.14 - 128.83 0.7157 times
Fri 11 October 2024 123.83 (1.55%) 120.57 120.11 - 124.34 0.6242 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 115.92 and 131.47

Monthly Target 1113.16
Monthly Target 2118.67
Monthly Target 3128.70666666667
Monthly Target 4134.22
Monthly Target 5144.26

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 20 December 2024 124.19 (-9.78%) 137.78 123.19 - 138.74 0.4304 times
Tue 26 November 2024 137.65 (11.91%) 124.00 120.88 - 145.28 0.8792 times
Thu 31 October 2024 123.00 (-3.97%) 124.57 120.11 - 129.00 0.5508 times
Mon 30 September 2024 128.08 (6.8%) 119.50 109.01 - 133.01 0.843 times
Fri 30 August 2024 119.93 (-13.01%) 136.50 113.30 - 137.53 1.1906 times
Wed 31 July 2024 137.87 (10.7%) 122.31 110.56 - 141.66 1.4184 times
Fri 28 June 2024 124.54 (-7.29%) 136.37 120.02 - 137.07 1.1262 times
Fri 31 May 2024 134.34 (11%) 122.48 120.38 - 135.33 1.2839 times
Tue 30 April 2024 121.03 (-5.94%) 129.48 120.00 - 131.55 0.9387 times
Thu 28 March 2024 128.67 (-6.41%) 136.03 116.50 - 141.19 1.3388 times
Thu 29 February 2024 137.48 (12.46%) 123.33 119.69 - 139.00 1.0141 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.4

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 130 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.99 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 128.13
12 day DMA 131.78
20 day DMA 133.52
35 day DMA 132.28
50 day DMA 129.6
100 day DMA 125.15
150 day DMA 125.79
200 day DMA 125.97

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.5129.16130.3
12 day EMA130.54131.69132.56
20 day EMA131.62132.4132.98
35 day EMA130.74131.13131.38
50 day EMA129.19129.39129.49

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.13129.86131.04
12 day SMA131.78133.4134.37
20 day SMA133.52134.26134.96
35 day SMA132.28132.33132.23
50 day SMA129.6129.58129.47
100 day SMA125.15125.19125.17
150 day SMA125.79125.87125.89
200 day SMA125.97126126.02

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top