ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 255.47 and 266.88

Intraday Target 1246.29
Intraday Target 2253.24
Intraday Target 3257.69666666667
Intraday Target 4264.65
Intraday Target 5269.11

Daily price and volume Preformed Line

Date Closing Open Range Volume
Thu 19 February 2026 260.20 (3.24%) 251.03 250.74 - 262.15 1.1957 times
Wed 18 February 2026 252.03 (-7.76%) 275.00 246.17 - 276.12 1.1158 times
Tue 17 February 2026 273.24 (-2.07%) 273.01 270.68 - 277.79 1.4409 times
Fri 13 February 2026 279.02 (0%) 272.04 268.52 - 280.80 0.7572 times
Fri 13 February 2026 279.02 (2.77%) 272.04 268.52 - 280.80 0.7572 times
Thu 12 February 2026 271.50 (-2.73%) 282.86 269.01 - 287.96 0.7349 times
Wed 11 February 2026 279.13 (2.77%) 277.55 274.26 - 280.60 0.6299 times
Tue 10 February 2026 271.60 (-0.93%) 272.66 270.20 - 276.60 1.4168 times
Mon 09 February 2026 274.16 (-2.23%) 280.61 274.02 - 281.29 0.536 times
Fri 06 February 2026 280.41 (5.96%) 268.69 268.69 - 282.15 1.4158 times
Thu 05 February 2026 264.63 (1.58%) 257.92 255.00 - 265.96 1.7373 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 237.38 and 269

Weekly Target 1229.77
Weekly Target 2244.98
Weekly Target 3261.38666666667
Weekly Target 4276.6
Weekly Target 5293.01

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Thu 19 February 2026 260.20 (-6.75%) 273.01 246.17 - 277.79 0.9217 times
Fri 13 February 2026 279.02 (0%) 272.04 268.52 - 280.80 0.186 times
Fri 13 February 2026 279.02 (-0.5%) 280.61 268.52 - 287.96 1.0009 times
Fri 06 February 2026 280.41 (11.74%) 250.80 246.21 - 282.15 1.7455 times
Fri 30 January 2026 250.94 (5.85%) 238.08 233.10 - 260.69 1.651 times
Fri 23 January 2026 237.08 (-4.02%) 235.00 235.00 - 251.67 0.63 times
Fri 16 January 2026 247.02 (5.63%) 232.40 227.62 - 250.03 1.1757 times
Fri 09 January 2026 233.85 (10.34%) 212.32 212.32 - 236.91 1.2373 times
Fri 02 January 2026 211.93 (-0.39%) 213.16 206.34 - 213.16 0.8405 times
Fri 26 December 2025 212.76 (-1.12%) 217.00 210.86 - 223.14 0.6114 times
Fri 19 December 2025 215.18 (-7.16%) 231.87 205.12 - 233.83 1.1869 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 253.19 and 294.98

Monthly Target 1222.99
Monthly Target 2241.59
Monthly Target 3264.77666666667
Monthly Target 4283.38
Monthly Target 5306.57

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Thu 19 February 2026 260.20 (3.69%) 250.80 246.17 - 287.96 0.8835 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.1354 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.9421 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.6696 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.5046 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.7979 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.5555 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.4674 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.5362 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.5078 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.2104 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 233.89 and 314.28

Yearly Target 1171.52
Yearly Target 2215.86
Yearly Target 3251.91
Yearly Target 4296.25
Yearly Target 5332.3

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Thu 19 February 2026 260.20 (25.88%) 209.52 207.57 - 287.96 0.8627 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.8725 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.8131 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.9661 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.8163 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.5304 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.5123 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.5228 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.5051 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.5986 times
Fri 30 December 2016 58.12 (38.05%) 42.02 0.00 - 61.21 0.2297 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 266.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.77

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 263 and price is deviating by 14 points

Upper Bollinger band is at 290 and lower is at 236, while middle bands are at 249 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.26 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 268.7
12 day DMA 270.45
20 day DMA 262.53
35 day DMA 250.96
50 day DMA 241.5
100 day DMA 226.02
150 day DMA 210.08
200 day DMA 194.98

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA265.05267.48275.21
12 day EMA266.26267.36270.15
20 day EMA262.15262.36263.45
35 day EMA252.61252.16252.17
50 day EMA242241.26240.82

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA268.7270.96276.38
12 day SMA270.45271.27271.94
20 day SMA262.53262.04261.68
35 day SMA250.96249.53248.3
50 day SMA241.5240.7240
100 day SMA226.02225.41224.88
150 day SMA210.08209.36208.73
200 day SMA194.98194.37193.79

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top