ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 324.23 and 340.51

Intraday Target 1311.66
Intraday Target 2320.52
Intraday Target 3327.94333333333
Intraday Target 4336.8
Intraday Target 5344.22

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 23 October 2026 329.37 (-0.71%) 321.91 319.09 - 335.37 0.9859 times
Thu 22 October 2026 331.72 (-8.23%) 348.00 324.38 - 348.00 1.1303 times
Wed 21 October 2026 361.46 (1.45%) 362.01 355.68 - 369.00 0.8459 times
Tue 20 October 2026 356.31 (-0.75%) 349.57 342.99 - 365.64 1.016 times
Mon 19 October 2026 359.00 (1.73%) 362.22 354.12 - 366.66 0.8504 times
Fri 16 October 2026 352.91 (-4.54%) 368.78 349.06 - 368.78 0.9588 times
Thu 15 October 2026 369.68 (-1.51%) 364.65 352.22 - 370.21 1.0641 times
Wed 14 October 2026 375.36 (-3.64%) 386.29 365.27 - 386.29 1.183 times
Tue 13 October 2026 389.53 (1.58%) 373.05 369.34 - 390.54 1.1635 times
Mon 12 October 2026 383.49 (-3.46%) 395.00 382.35 - 396.30 0.8022 times
Fri 09 October 2026 397.25 (-0.01%) 403.00 391.41 - 404.21 0.7601 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 299.28 and 349.19

Weekly Target 1289.24
Weekly Target 2309.31
Weekly Target 3339.15333333333
Weekly Target 4359.22
Weekly Target 5389.06

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 23 October 2026 329.37 (-6.67%) 362.22 319.09 - 369.00 0.8968 times
Fri 16 October 2026 352.91 (-11.16%) 395.00 349.06 - 396.30 0.9605 times
Fri 09 October 2026 397.25 (-5.29%) 415.38 391.41 - 426.94 1.0844 times
Fri 02 October 2026 419.45 (-0.92%) 421.81 400.68 - 427.85 1.0763 times
Fri 25 September 2026 423.33 (2.66%) 419.49 411.65 - 441.39 0.9647 times
Fri 18 September 2026 412.38 (-2.63%) 402.68 390.65 - 427.26 1.0698 times
Fri 11 September 2026 423.54 (6.3%) 404.74 394.61 - 428.50 0.7098 times
Fri 04 September 2026 398.45 (-1.39%) 406.48 384.13 - 409.42 0.9734 times
Fri 28 August 2026 404.05 (-5.88%) 429.30 403.68 - 437.50 1.0986 times
Fri 21 August 2026 429.30 (-7.6%) 467.20 408.79 - 483.67 1.1657 times
Fri 14 August 2026 464.63 (-0.47%) 471.48 444.25 - 504.69 1.6874 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 270.03 and 378.44

Monthly Target 1250.24
Monthly Target 2289.81
Monthly Target 3358.65333333333
Monthly Target 4398.22
Monthly Target 5467.06

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 23 October 2026 329.37 (-19.11%) 410.45 319.09 - 427.50 0.5302 times
Wed 30 September 2026 407.20 (1.58%) 400.19 384.13 - 441.39 0.6662 times
Mon 31 August 2026 400.85 (12.29%) 352.11 347.75 - 504.69 0.9448 times
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.87 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9366 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9127 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.6962 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.4669 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0155 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9608 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.7972 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 268.47 and 565.59

Yearly Target 150.09
Yearly Target 2189.73
Yearly Target 3347.21
Yearly Target 4486.85
Yearly Target 5644.33

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 23 October 2026 329.37 (59.34%) 209.52 207.57 - 504.69 3.5959 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.7185 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.5672 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.6703 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.5537 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3715 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.3648 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.3723 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.3596 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.4262 times
Fri 30 December 2016 58.12 (0%) 40.31 0.00 - 61.21 0.0674 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 29 points

Upper Bollinger band is at 443 and lower is at 329, while middle bands are at 357 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.93 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 347.57
12 day DMA 366.95
20 day DMA 385.42
35 day DMA 397.36
50 day DMA 404.09
100 day DMA 389
150 day DMA 368.57
200 day DMA 340.22

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA344.92352.69363.18
12 day EMA363.49369.69376.59
20 day EMA376.82381.81387.08
35 day EMA391.46395.12398.85
50 day EMA403.34406.36409.41

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA347.57352.28359.87
12 day SMA366.95373.22380.7
20 day SMA385.42390.12395.03
35 day SMA397.36399.17400.85
50 day SMA404.09406.45409.18
100 day SMA389389.58390.03
150 day SMA368.57368.13367.66
200 day SMA340.22339.73339.2

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top