Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 417.39 and 429.57
| Intraday Target 1 | 408.58 |
| Intraday Target 2 | 414.01 |
| Intraday Target 3 | 420.75666666667 |
| Intraday Target 4 | 426.19 |
| Intraday Target 5 | 432.94 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 419.45 (3.05%) | 416.80 | 415.32 - 427.50 | 0.9916 times | Thu 01 October 2026 | 407.03 (-0.04%) | 410.45 | 400.68 - 415.44 | 1.0012 times | Wed 30 September 2026 | 407.20 (-1.35%) | 421.36 | 406.02 - 421.60 | 1.1546 times | Tue 29 September 2026 | 412.76 (-0.87%) | 427.85 | 409.69 - 427.85 | 1.1272 times | Mon 28 September 2026 | 416.37 (-1.64%) | 421.81 | 409.12 - 421.94 | 0.9985 times | Fri 25 September 2026 | 423.33 (-1.51%) | 441.39 | 421.14 - 441.39 | 0.9725 times | Thu 24 September 2026 | 429.82 (0.59%) | 420.40 | 414.55 - 431.00 | 1.0533 times | Wed 23 September 2026 | 427.28 (0.49%) | 425.20 | 417.93 - 428.56 | 0.8643 times | Tue 22 September 2026 | 425.20 (0.86%) | 418.31 | 413.99 - 428.10 | 0.9738 times | Mon 21 September 2026 | 421.59 (2.23%) | 419.49 | 411.65 - 425.61 | 0.8629 times | Fri 18 September 2026 | 412.38 (-0.16%) | 413.65 | 403.20 - 420.04 | 1.0136 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 396.48 and 423.65
| Weekly Target 1 | 388.82 |
| Weekly Target 2 | 404.14 |
| Weekly Target 3 | 415.99333333333 |
| Weekly Target 4 | 431.31 |
| Weekly Target 5 | 443.16 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 419.45 (-0.92%) | 421.81 | 400.68 - 427.85 | 0.8569 times | Fri 25 September 2026 | 423.33 (2.66%) | 419.49 | 411.65 - 441.39 | 0.7681 times | Fri 18 September 2026 | 412.38 (-2.63%) | 402.68 | 390.65 - 427.26 | 0.8518 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.5651 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.775 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.8747 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 0.9281 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.3434 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.4614 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.5757 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.6964 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 410.07 and 436.89
| Monthly Target 1 | 389.06 |
| Monthly Target 2 | 404.25 |
| Monthly Target 3 | 415.87666666667 |
| Monthly Target 4 | 431.07 |
| Monthly Target 5 | 442.7 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 419.45 (3.01%) | 410.45 | 400.68 - 427.50 | 0.0675 times | Wed 30 September 2026 | 407.20 (1.58%) | 400.19 | 384.13 - 441.39 | 0.6987 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.991 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.9126 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9824 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9573 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7791 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5386 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0651 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0077 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8362 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 313.51 and 610.63
| Yearly Target 1 | 80.12 |
| Yearly Target 2 | 249.78 |
| Yearly Target 3 | 377.23666666667 |
| Yearly Target 4 | 546.9 |
| Yearly Target 5 | 674.36 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 419.45 (102.92%) | 209.52 | 207.57 - 504.69 | 3.4868 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.7648 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5768 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6817 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5631 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3778 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.371 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.3786 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.3658 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.4335 times | Fri 30 December 2016 | 58.12 (0%) | 47.25 | 0.00 - 61.21 | 0.075 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 433 and lower is at 394, while middle bands are at 404 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.62 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 412.56 |
| 12 day DMA | 417.95 |
| 20 day DMA | 413.1 |
| 35 day DMA | 415.97 |
| 50 day DMA | 410.55 |
| 100 day DMA | 386.16 |
| 150 day DMA | 356.47 |
| 200 day DMA | 328.21 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.54 | 412.08 | 414.61 |
| 12 day EMA | 414.9 | 414.07 | 415.35 |
| 20 day EMA | 413.32 | 412.67 | 413.26 |
| 35 day EMA | 408.79 | 408.16 | 408.23 |
| 50 day EMA | 403.91 | 403.28 | 403.13 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.56 | 413.34 | 417.9 |
| 12 day SMA | 417.95 | 416.07 | 415.74 |
| 20 day SMA | 413.1 | 411.76 | 410.93 |
| 35 day SMA | 415.97 | 416.77 | 418.51 |
| 50 day SMA | 410.55 | 408.68 | 407.07 |
| 100 day SMA | 386.16 | 385.54 | 384.93 |
| 150 day SMA | 356.47 | 355.41 | 354.44 |
| 200 day SMA | 328.21 | 327.27 | 326.39 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
