PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 222.63 and 242.35
| Intraday Target 1 | 206.22 |
| Intraday Target 2 | 219.31 |
| Intraday Target 3 | 225.94333333333 |
| Intraday Target 4 | 239.03 |
| Intraday Target 5 | 245.66 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 232.39 (3.1%) | 224.43 | 212.86 - 232.58 | 1.27 times | Mon 05 January 2026 | 225.41 (6.36%) | 212.32 | 212.32 - 229.90 | 1.4963 times | Fri 02 January 2026 | 211.93 (2.53%) | 209.52 | 207.57 - 212.19 | 1.2916 times | Wed 31 December 2025 | 206.71 (-1.67%) | 210.44 | 206.34 - 210.44 | 0.8323 times | Tue 30 December 2025 | 210.21 (0.5%) | 209.17 | 207.90 - 210.63 | 1.0767 times | Mon 29 December 2025 | 209.17 (-1.69%) | 213.16 | 207.00 - 213.16 | 0.9869 times | Fri 26 December 2025 | 212.76 (-1.47%) | 215.78 | 210.86 - 215.78 | 0.8471 times | Wed 24 December 2025 | 215.93 (0.35%) | 215.99 | 214.00 - 218.50 | 0.4798 times | Tue 23 December 2025 | 215.18 (-1.8%) | 218.67 | 214.00 - 220.74 | 1.1666 times | Mon 22 December 2025 | 219.12 (1.83%) | 217.00 | 216.60 - 223.14 | 0.5526 times | Fri 19 December 2025 | 215.18 (0.26%) | 213.92 | 213.92 - 218.36 | 1.0927 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 222.36 and 242.62
| Weekly Target 1 | 205.5 |
| Weekly Target 2 | 218.95 |
| Weekly Target 3 | 225.76333333333 |
| Weekly Target 4 | 239.21 |
| Weekly Target 5 | 246.02 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 232.39 (9.65%) | 212.32 | 212.32 - 232.58 | 0.7077 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 1.0712 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.7792 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.5128 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.1736 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 1.0323 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.564 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.9569 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.335 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.8673 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3828 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 219.98 and 244.99
| Monthly Target 1 | 199.17 |
| Monthly Target 2 | 215.78 |
| Monthly Target 3 | 224.18 |
| Monthly Target 4 | 240.79 |
| Monthly Target 5 | 249.19 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 232.39 (12.42%) | 209.52 | 207.57 - 232.58 | 0.2228 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 1.1245 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.7992 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.7958 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.9524 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.663 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.7515 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.8335 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6061 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2512 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3949 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 219.98 and 244.99
| Yearly Target 1 | 199.17 |
| Yearly Target 2 | 215.78 |
| Yearly Target 3 | 224.18 |
| Yearly Target 4 | 240.79 |
| Yearly Target 5 | 249.19 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 232.39 (12.42%) | 209.52 | 207.57 - 232.58 | 0.0866 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 4.2015 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.8822 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 1.0482 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.8857 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5755 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.5558 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5672 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.548 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.6494 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.2493 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.55
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 202, while middle bands are at 211 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.69 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 217.33 |
| 12 day DMA | 215.72 |
| 20 day DMA | 219.4 |
| 35 day DMA | 211.92 |
| 50 day DMA | 213.23 |
| 100 day DMA | 206.91 |
| 150 day DMA | 189.72 |
| 200 day DMA | 176.99 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.29 | 215.74 | 210.9 |
| 12 day EMA | 217.76 | 215.1 | 213.23 |
| 20 day EMA | 216.78 | 215.14 | 214.06 |
| 35 day EMA | 216.36 | 215.42 | 214.83 |
| 50 day EMA | 215.01 | 214.3 | 213.85 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.33 | 212.69 | 210.16 |
| 12 day SMA | 215.72 | 213.5 | 213.12 |
| 20 day SMA | 219.4 | 218.65 | 218.24 |
| 35 day SMA | 211.92 | 211.05 | 210.55 |
| 50 day SMA | 213.23 | 213.26 | 213.17 |
| 100 day SMA | 206.91 | 206.42 | 205.93 |
| 150 day SMA | 189.72 | 189.12 | 188.59 |
| 200 day SMA | 176.99 | 176.57 | 176.21 |


