PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 255.47 and 266.88
| Intraday Target 1 | 246.29 |
| Intraday Target 2 | 253.24 |
| Intraday Target 3 | 257.69666666667 |
| Intraday Target 4 | 264.65 |
| Intraday Target 5 | 269.11 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.20 (3.24%) | 251.03 | 250.74 - 262.15 | 1.1957 times | Wed 18 February 2026 | 252.03 (-7.76%) | 275.00 | 246.17 - 276.12 | 1.1158 times | Tue 17 February 2026 | 273.24 (-2.07%) | 273.01 | 270.68 - 277.79 | 1.4409 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.7572 times | Fri 13 February 2026 | 279.02 (2.77%) | 272.04 | 268.52 - 280.80 | 0.7572 times | Thu 12 February 2026 | 271.50 (-2.73%) | 282.86 | 269.01 - 287.96 | 0.7349 times | Wed 11 February 2026 | 279.13 (2.77%) | 277.55 | 274.26 - 280.60 | 0.6299 times | Tue 10 February 2026 | 271.60 (-0.93%) | 272.66 | 270.20 - 276.60 | 1.4168 times | Mon 09 February 2026 | 274.16 (-2.23%) | 280.61 | 274.02 - 281.29 | 0.536 times | Fri 06 February 2026 | 280.41 (5.96%) | 268.69 | 268.69 - 282.15 | 1.4158 times | Thu 05 February 2026 | 264.63 (1.58%) | 257.92 | 255.00 - 265.96 | 1.7373 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 237.38 and 269
| Weekly Target 1 | 229.77 |
| Weekly Target 2 | 244.98 |
| Weekly Target 3 | 261.38666666667 |
| Weekly Target 4 | 276.6 |
| Weekly Target 5 | 293.01 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.20 (-6.75%) | 273.01 | 246.17 - 277.79 | 0.9217 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.186 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 1.0009 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.7455 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.651 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.63 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.1757 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.2373 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.8405 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.6114 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.1869 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 253.19 and 294.98
| Monthly Target 1 | 222.99 |
| Monthly Target 2 | 241.59 |
| Monthly Target 3 | 264.77666666667 |
| Monthly Target 4 | 283.38 |
| Monthly Target 5 | 306.57 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.20 (3.69%) | 250.80 | 246.17 - 287.96 | 0.8835 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1354 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9421 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6696 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.5046 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7979 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5555 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.4674 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5362 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5078 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2104 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 233.89 and 314.28
| Yearly Target 1 | 171.52 |
| Yearly Target 2 | 215.86 |
| Yearly Target 3 | 251.91 |
| Yearly Target 4 | 296.25 |
| Yearly Target 5 | 332.3 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.20 (25.88%) | 209.52 | 207.57 - 287.96 | 0.8627 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.8725 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.8131 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.9661 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.8163 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5304 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.5123 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5228 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.5051 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.5986 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.2297 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 266.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.77
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 236, while middle bands are at 249 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.26 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 268.7 |
| 12 day DMA | 270.45 |
| 20 day DMA | 262.53 |
| 35 day DMA | 250.96 |
| 50 day DMA | 241.5 |
| 100 day DMA | 226.02 |
| 150 day DMA | 210.08 |
| 200 day DMA | 194.98 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.05 | 267.48 | 275.21 |
| 12 day EMA | 266.26 | 267.36 | 270.15 |
| 20 day EMA | 262.15 | 262.36 | 263.45 |
| 35 day EMA | 252.61 | 252.16 | 252.17 |
| 50 day EMA | 242 | 241.26 | 240.82 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.7 | 270.96 | 276.38 |
| 12 day SMA | 270.45 | 271.27 | 271.94 |
| 20 day SMA | 262.53 | 262.04 | 261.68 |
| 35 day SMA | 250.96 | 249.53 | 248.3 |
| 50 day SMA | 241.5 | 240.7 | 240 |
| 100 day SMA | 226.02 | 225.41 | 224.88 |
| 150 day SMA | 210.08 | 209.36 | 208.73 |
| 200 day SMA | 194.98 | 194.37 | 193.79 |


