ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 204.48 and 208.58

Intraday Target 1203.73
Intraday Target 2205.22
Intraday Target 3207.83
Intraday Target 4209.32
Intraday Target 5211.93

Daily price and volume Preformed Line

Date Closing Open Range Volume
Wed 31 December 2025 206.71 (-1.67%) 210.44 206.34 - 210.44 0.8719 times
Tue 30 December 2025 210.21 (0.5%) 209.17 207.90 - 210.63 1.1281 times
Mon 29 December 2025 209.17 (-1.69%) 213.16 207.00 - 213.16 1.0339 times
Fri 26 December 2025 212.76 (-1.47%) 215.78 210.86 - 215.78 0.8874 times
Wed 24 December 2025 215.93 (0.35%) 215.99 214.00 - 218.50 0.5027 times
Tue 23 December 2025 215.18 (-1.8%) 218.67 214.00 - 220.74 1.2222 times
Mon 22 December 2025 219.12 (1.83%) 217.00 216.60 - 223.14 0.5789 times
Fri 19 December 2025 215.18 (0.26%) 213.92 213.92 - 218.36 1.1447 times
Thu 18 December 2025 214.62 (4.31%) 208.55 206.00 - 217.70 1.1602 times
Wed 17 December 2025 205.75 (-6.85%) 222.76 205.12 - 223.37 1.4699 times
Tue 16 December 2025 220.87 (-3.33%) 226.88 220.04 - 231.66 1.427 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 203.12 and 209.94

Weekly Target 1201.92
Weekly Target 2204.31
Weekly Target 3208.73666666667
Weekly Target 4211.13
Weekly Target 5215.56

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Wed 31 December 2025 206.71 (-2.84%) 213.16 206.34 - 213.16 0.7928 times
Fri 26 December 2025 212.76 (-1.12%) 217.00 210.86 - 223.14 0.8339 times
Fri 19 December 2025 215.18 (-7.16%) 231.87 205.12 - 233.83 1.6188 times
Fri 12 December 2025 231.78 (6.68%) 217.57 215.31 - 238.90 1.2559 times
Fri 05 December 2025 217.27 (5.86%) 201.30 200.62 - 219.99 1.1046 times
Fri 28 November 2025 205.25 (8.21%) 193.69 189.67 - 209.48 0.6035 times
Fri 21 November 2025 189.67 (-7.41%) 205.00 184.02 - 206.33 1.024 times
Fri 14 November 2025 204.86 (-2.29%) 214.32 195.01 - 218.23 1.4287 times
Fri 07 November 2025 209.66 (-1.16%) 208.56 199.36 - 216.29 0.9282 times
Fri 31 October 2025 212.11 (0%) 222.28 211.34 - 225.00 0.4096 times
Fri 31 October 2025 212.11 (-10.83%) 238.55 211.34 - 245.99 2.0341 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 203.67 and 241.95

Monthly Target 1177.13
Monthly Target 2191.92
Monthly Target 3215.41
Monthly Target 4230.2
Monthly Target 5253.69

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 1.1055 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.7857 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.7654 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.9363 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.6518 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.7218 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.8025 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.5958 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.2469 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.3882 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.2108 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 162.85 and 289.85

Yearly Target 163.56
Yearly Target 2135.14
Yearly Target 3190.56333333333
Yearly Target 4262.14
Yearly Target 5317.56

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 4.1342 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.8681 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 1.0314 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.8715 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.5663 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.5469 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.5581 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.5392 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.639 times
Fri 30 December 2016 58.12 (38.05%) 42.02 0.00 - 61.21 0.2453 times
Thu 31 December 2015 42.10 (0%) 41.18 37.88 - 45.98 0.0732 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.86 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 210.96
12 day DMA 214.5
20 day DMA 218.36
35 day DMA 210.39
50 day DMA 213.56
100 day DMA 205.53
150 day DMA 188.15
200 day DMA 175.9

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.38212.22213.22
12 day EMA213.47214.7215.52
20 day EMA214.24215.03215.54
35 day EMA215.61216.13216.48
50 day EMA214.53214.85215.04

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.96212.65214.43
12 day SMA214.5216.59218.36
20 day SMA218.36218.52218.22
35 day SMA210.39210.61210.59
50 day SMA213.56214.08214.38
100 day SMA205.53205.08204.57
150 day SMA188.15187.73187.25
200 day SMA175.9175.63175.3

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top