PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 251.46 and 266.33
| Intraday Target 1 | 239.67 |
| Intraday Target 2 | 248.38 |
| Intraday Target 3 | 254.53666666667 |
| Intraday Target 4 | 263.25 |
| Intraday Target 5 | 269.41 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 257.10 (3.63%) | 249.71 | 245.82 - 260.69 | 1.753 times | Wed 28 January 2026 | 248.09 (2.94%) | 243.47 | 237.34 - 253.31 | 1.2689 times | Tue 27 January 2026 | 241.01 (0.04%) | 240.35 | 233.10 - 241.16 | 1.1212 times | Mon 26 January 2026 | 240.92 (1.62%) | 238.08 | 236.26 - 246.85 | 1.2525 times | Fri 23 January 2026 | 237.08 (-5.33%) | 247.68 | 235.89 - 247.68 | 1.074 times | Thu 22 January 2026 | 250.43 (2.35%) | 245.30 | 245.06 - 251.67 | 0.8032 times | Wed 21 January 2026 | 244.67 (1.97%) | 242.64 | 235.06 - 245.02 | 0.7416 times | Tue 20 January 2026 | 239.95 (-2.86%) | 235.00 | 235.00 - 246.59 | 0.2131 times | Fri 16 January 2026 | 247.02 (-0.47%) | 248.35 | 242.21 - 250.03 | 0.994 times | Thu 15 January 2026 | 248.18 (2.31%) | 241.43 | 241.43 - 248.51 | 0.7786 times | Wed 14 January 2026 | 242.57 (1.14%) | 240.13 | 227.62 - 244.19 | 1.2207 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 245.1 and 272.69
| Weekly Target 1 | 222.71 |
| Weekly Target 2 | 239.9 |
| Weekly Target 3 | 250.29666666667 |
| Weekly Target 4 | 267.49 |
| Weekly Target 5 | 277.89 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 257.10 (8.44%) | 238.08 | 233.10 - 260.69 | 1.3256 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.6957 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.2984 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.3664 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.9282 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.6751 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.3107 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.0169 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.8944 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.4886 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.8291 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 232.34 and 285.46
| Monthly Target 1 | 188.67 |
| Monthly Target 2 | 222.88 |
| Monthly Target 3 | 241.78666666667 |
| Monthly Target 4 | 276 |
| Monthly Target 5 | 294.91 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 257.10 (24.38%) | 209.52 | 207.57 - 260.69 | 1.119 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 1.0214 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.726 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.6312 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.8651 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6022 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.5909 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.6655 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5505 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2281 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3587 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 232.34 and 285.46
| Yearly Target 1 | 188.67 |
| Yearly Target 2 | 222.88 |
| Yearly Target 3 | 241.78666666667 |
| Yearly Target 4 | 276 |
| Yearly Target 5 | 294.91 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 257.10 (24.38%) | 209.52 | 207.57 - 260.69 | 0.4605 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 4.043 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.8489 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 1.0086 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.8523 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5538 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.5349 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5458 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.5273 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.6249 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.2399 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.71
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 115 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 12 points
Upper Bollinger band is at 262 and lower is at 215, while middle bands are at 226 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.46 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 244.84 |
| 12 day DMA | 244.74 |
| 20 day DMA | 237.85 |
| 35 day DMA | 229.95 |
| 50 day DMA | 221.86 |
| 100 day DMA | 215.58 |
| 150 day DMA | 199.58 |
| 200 day DMA | 185.23 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.27 | 243.86 | 241.74 |
| 12 day EMA | 243.48 | 241.01 | 239.72 |
| 20 day EMA | 238.61 | 236.66 | 235.46 |
| 35 day EMA | 231.13 | 229.6 | 228.51 |
| 50 day EMA | 223 | 221.61 | 220.53 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.84 | 243.51 | 242.82 |
| 12 day SMA | 244.74 | 243.57 | 242.38 |
| 20 day SMA | 237.85 | 235.51 | 233.56 |
| 35 day SMA | 229.95 | 228.9 | 228.02 |
| 50 day SMA | 221.86 | 220.82 | 219.89 |
| 100 day SMA | 215.58 | 214.93 | 214.36 |
| 150 day SMA | 199.58 | 198.88 | 198.26 |
| 200 day SMA | 185.23 | 184.64 | 184.09 |


