PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 331.71 and 358.03
| Intraday Target 1 | 326.81 |
| Intraday Target 2 | 336.6 |
| Intraday Target 3 | 353.12666666667 |
| Intraday Target 4 | 362.92 |
| Intraday Target 5 | 379.45 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 346.40 (0.52%) | 356.01 | 343.33 - 369.65 | 0.4638 times | Thu 09 July 2026 | 344.61 (3.32%) | 341.80 | 340.65 - 352.44 | 0.3591 times | Wed 08 July 2026 | 333.54 (2.22%) | 325.58 | 323.13 - 339.84 | 0.41 times | Tue 07 July 2026 | 326.30 (-11.28%) | 361.40 | 316.19 - 361.40 | 1.3888 times | Mon 06 July 2026 | 367.78 (-0.27%) | 371.06 | 361.36 - 381.29 | 0.987 times | Thu 02 July 2026 | 368.77 (-6.29%) | 392.24 | 358.55 - 395.56 | 1.1265 times | Wed 01 July 2026 | 393.52 (-4.15%) | 403.37 | 391.93 - 414.35 | 1.1088 times | Tue 30 June 2026 | 410.56 (1.45%) | 405.56 | 382.44 - 412.13 | 0.963 times | Mon 29 June 2026 | 404.71 (2.29%) | 396.22 | 387.05 - 404.95 | 1.1848 times | Fri 26 June 2026 | 395.66 (-2.31%) | 397.48 | 390.00 - 406.60 | 2.0083 times | Thu 25 June 2026 | 405.00 (5.38%) | 393.89 | 384.45 - 407.25 | 1.3774 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 298.75 and 363.85
| Weekly Target 1 | 282.86 |
| Weekly Target 2 | 314.63 |
| Weekly Target 3 | 347.96 |
| Weekly Target 4 | 379.73 |
| Weekly Target 5 | 413.06 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.752 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.9134 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.2383 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.799 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.0414 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.0643 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.7471 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.9869 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.97 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 1.4876 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.608 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 282.22 and 380.38
| Monthly Target 1 | 260.82 |
| Monthly Target 2 | 303.61 |
| Monthly Target 3 | 358.98 |
| Monthly Target 4 | 401.77 |
| Monthly Target 5 | 457.14 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 346.40 (-15.63%) | 403.37 | 316.19 - 414.35 | 0.2531 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9542 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9298 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.728 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4944 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0345 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9788 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8122 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5772 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2377 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6879 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 276.99 and 483.77
| Yearly Target 1 | 115.99 |
| Yearly Target 2 | 231.2 |
| Yearly Target 3 | 322.77333333333 |
| Yearly Target 4 | 437.98 |
| Yearly Target 5 | 529.55 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 346.40 (67.58%) | 209.52 | 207.57 - 414.35 | 2.8895 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.0184 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.6297 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.7442 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.6148 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4125 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.405 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.4133 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.3993 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.4732 times | Fri 30 December 2016 | 58.12 (0%) | 40.17 | 0.00 - 61.21 | 0.12 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 24 points
Upper Bollinger band is at 423 and lower is at 330, while middle bands are at 353 and 400
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.85 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 343.73 |
| 12 day DMA | 373.43 |
| 20 day DMA | 375.88 |
| 35 day DMA | 372.43 |
| 50 day DMA | 363.58 |
| 100 day DMA | 323.11 |
| 150 day DMA | 294.14 |
| 200 day DMA | 272.81 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.09 | 350.44 | 353.35 |
| 12 day EMA | 362.66 | 365.62 | 369.44 |
| 20 day EMA | 367.61 | 369.84 | 372.49 |
| 35 day EMA | 366.11 | 367.27 | 368.6 |
| 50 day EMA | 359.95 | 360.5 | 361.15 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.73 | 348.2 | 357.98 |
| 12 day SMA | 373.43 | 376.52 | 381.24 |
| 20 day SMA | 375.88 | 376.16 | 377.44 |
| 35 day SMA | 372.43 | 371.95 | 371.68 |
| 50 day SMA | 363.58 | 363.78 | 363.96 |
| 100 day SMA | 323.11 | 322.36 | 321.7 |
| 150 day SMA | 294.14 | 293.19 | 292.26 |
| 200 day SMA | 272.81 | 272.11 | 271.39 |


