ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 209.75 and 214.37

Intraday Target 1205.94
Intraday Target 2208.94
Intraday Target 3210.56333333333
Intraday Target 4213.56
Intraday Target 5215.18

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 02 January 2026 211.93 (2.53%) 209.52 207.57 - 212.19 1.3692 times
Wed 31 December 2025 206.71 (-1.67%) 210.44 206.34 - 210.44 0.8822 times
Tue 30 December 2025 210.21 (0.5%) 209.17 207.90 - 210.63 1.1414 times
Mon 29 December 2025 209.17 (-1.69%) 213.16 207.00 - 213.16 1.0462 times
Fri 26 December 2025 212.76 (-1.47%) 215.78 210.86 - 215.78 0.8979 times
Wed 24 December 2025 215.93 (0.35%) 215.99 214.00 - 218.50 0.5086 times
Tue 23 December 2025 215.18 (-1.8%) 218.67 214.00 - 220.74 1.2366 times
Mon 22 December 2025 219.12 (1.83%) 217.00 216.60 - 223.14 0.5858 times
Fri 19 December 2025 215.18 (0.26%) 213.92 213.92 - 218.36 1.1582 times
Thu 18 December 2025 214.62 (4.31%) 208.55 206.00 - 217.70 1.1739 times
Wed 17 December 2025 205.75 (-6.85%) 222.76 205.12 - 223.37 1.4873 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 205.73 and 212.55

Weekly Target 1203.66
Weekly Target 2207.79
Weekly Target 3210.47666666667
Weekly Target 4214.61
Weekly Target 5217.3

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 02 January 2026 211.93 (-0.39%) 213.16 206.34 - 213.16 1.1072 times
Fri 26 December 2025 212.76 (-1.12%) 217.00 210.86 - 223.14 0.8054 times
Fri 19 December 2025 215.18 (-7.16%) 231.87 205.12 - 233.83 1.5636 times
Fri 12 December 2025 231.78 (6.68%) 217.57 215.31 - 238.90 1.213 times
Fri 05 December 2025 217.27 (5.86%) 201.30 200.62 - 219.99 1.0669 times
Fri 28 November 2025 205.25 (8.21%) 193.69 189.67 - 209.48 0.5829 times
Fri 21 November 2025 189.67 (-7.41%) 205.00 184.02 - 206.33 0.9891 times
Fri 14 November 2025 204.86 (-2.29%) 214.32 195.01 - 218.23 1.3799 times
Fri 07 November 2025 209.66 (-1.16%) 208.56 199.36 - 216.29 0.8965 times
Fri 31 October 2025 212.11 (0%) 222.28 211.34 - 225.00 0.3956 times
Fri 31 October 2025 212.11 (-10.83%) 238.55 211.34 - 245.99 1.9646 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 209.75 and 214.37

Monthly Target 1205.94
Monthly Target 2208.94
Monthly Target 3210.56333333333
Monthly Target 4213.56
Monthly Target 5215.18

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 02 January 2026 211.93 (2.53%) 209.52 207.57 - 212.19 0.072 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 1.1419 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.8116 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.8235 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.9671 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.6732 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.7785 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.8618 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.6154 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.255 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.401 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 209.75 and 214.37

Yearly Target 1205.94
Yearly Target 2208.94
Yearly Target 3210.56333333333
Yearly Target 4213.56
Yearly Target 5215.18

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 02 January 2026 211.93 (2.53%) 209.52 207.57 - 212.19 0.0277 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 4.2264 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.8874 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 1.0544 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.8909 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.5789 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.5591 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.5706 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.5512 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.6533 times
Fri 30 December 2016 58.12 (38.05%) 42.02 0.00 - 61.21 0.2507 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 202, while middle bands are at 210 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.78 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 210.16
12 day DMA 213.12
20 day DMA 218.24
35 day DMA 210.55
50 day DMA 213.17
100 day DMA 205.93
150 day DMA 188.59
200 day DMA 176.21

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.9210.38212.22
12 day EMA213.23213.47214.7
20 day EMA214.05214.27215.07
35 day EMA215.33215.53216.05
50 day EMA214.34214.44214.76

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.16210.96212.65
12 day SMA213.12214.5216.59
20 day SMA218.24218.36218.52
35 day SMA210.55210.39210.61
50 day SMA213.17213.56214.08
100 day SMA205.93205.53205.08
150 day SMA188.59188.15187.73
200 day SMA176.21175.9175.63

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top