Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 229.6 and 241.86
| Intraday Target 1 | 219.7 |
| Intraday Target 2 | 227.24 |
| Intraday Target 3 | 231.96333333333 |
| Intraday Target 4 | 239.5 |
| Intraday Target 5 | 244.22 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 234.77 (1.17%) | 231.51 | 224.43 - 236.69 | 1.1993 times | Wed 07 January 2026 | 232.05 (-0.15%) | 232.85 | 227.45 - 234.00 | 1.0438 times | Tue 06 January 2026 | 232.39 (3.1%) | 224.43 | 212.86 - 232.58 | 1.1897 times | Mon 05 January 2026 | 225.41 (6.36%) | 212.32 | 212.32 - 229.90 | 1.4016 times | Fri 02 January 2026 | 211.93 (2.53%) | 209.52 | 207.57 - 212.19 | 1.2099 times | Wed 31 December 2025 | 206.71 (-1.67%) | 210.44 | 206.34 - 210.44 | 0.7796 times | Tue 30 December 2025 | 210.21 (0.5%) | 209.17 | 207.90 - 210.63 | 1.0086 times | Mon 29 December 2025 | 209.17 (-1.69%) | 213.16 | 207.00 - 213.16 | 0.9245 times | Fri 26 December 2025 | 212.76 (-1.47%) | 215.78 | 210.86 - 215.78 | 0.7935 times | Wed 24 December 2025 | 215.93 (0.35%) | 215.99 | 214.00 - 218.50 | 0.4495 times | Tue 23 December 2025 | 215.18 (-1.8%) | 218.67 | 214.00 - 220.74 | 1.0928 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 223.55 and 247.92
| Weekly Target 1 | 203.56 |
| Weekly Target 2 | 219.16 |
| Weekly Target 3 | 227.92666666667 |
| Weekly Target 4 | 243.53 |
| Weekly Target 5 | 252.3 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 234.77 (10.78%) | 212.32 | 212.32 - 236.69 | 1.244 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 1.0094 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.7342 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.4254 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.1059 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.9727 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.5314 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.9017 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.258 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.8173 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3607 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 221.17 and 250.29
| Monthly Target 1 | 197.22 |
| Monthly Target 2 | 216 |
| Monthly Target 3 | 226.34333333333 |
| Monthly Target 4 | 245.12 |
| Monthly Target 5 | 255.46 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 234.77 (13.57%) | 209.52 | 207.57 - 236.69 | 0.3497 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 1.1099 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.7889 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.7725 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.94 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6544 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.7287 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.8097 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5982 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2479 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3898 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 221.17 and 250.29
| Yearly Target 1 | 197.22 |
| Yearly Target 2 | 216 |
| Yearly Target 3 | 226.34333333333 |
| Yearly Target 4 | 245.12 |
| Yearly Target 5 | 255.46 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 234.77 (13.57%) | 209.52 | 207.57 - 236.69 | 0.1369 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 4.1801 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.8777 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 1.0428 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.8812 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5726 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.553 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5643 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.5452 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.6461 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.248 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.55
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 10 points
Upper Bollinger band is at 241 and lower is at 201, while middle bands are at 211 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.5 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 227.31 |
| 12 day DMA | 218.8 |
| 20 day DMA | 220.44 |
| 35 day DMA | 213.93 |
| 50 day DMA | 213.24 |
| 100 day DMA | 207.99 |
| 150 day DMA | 190.96 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.18 | 224.88 | 221.29 |
| 12 day EMA | 222.25 | 219.97 | 217.77 |
| 20 day EMA | 219.83 | 218.26 | 216.81 |
| 35 day EMA | 217.7 | 216.69 | 215.79 |
| 50 day EMA | 216.13 | 215.37 | 214.69 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.31 | 221.7 | 217.33 |
| 12 day SMA | 218.8 | 217.17 | 215.72 |
| 20 day SMA | 220.44 | 219.99 | 219.4 |
| 35 day SMA | 213.93 | 212.7 | 211.92 |
| 50 day SMA | 213.24 | 213.12 | 213.23 |
| 100 day SMA | 207.99 | 207.45 | 206.91 |
| 150 day SMA | 190.96 | 190.33 | 189.72 |
| 200 day SMA | 177.88 | 177.44 | 176.99 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
