PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 394.62 and 409.02
| Intraday Target 1 | 382.81 |
| Intraday Target 2 | 392.03 |
| Intraday Target 3 | 397.21333333333 |
| Intraday Target 4 | 406.43 |
| Intraday Target 5 | 411.61 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 401.24 (4.42%) | 389.02 | 388.00 - 402.40 | 0.9127 times | Thu 18 June 2026 | 384.27 (5.49%) | 373.55 | 373.55 - 386.10 | 0.9695 times | Wed 17 June 2026 | 364.28 (-1.83%) | 373.98 | 362.62 - 384.94 | 1.1055 times | Tue 16 June 2026 | 371.06 (-2.39%) | 382.75 | 369.65 - 387.52 | 0.8838 times | Mon 15 June 2026 | 380.16 (1.26%) | 388.00 | 375.83 - 394.93 | 0.9866 times | Fri 12 June 2026 | 375.42 (-0.28%) | 379.39 | 374.64 - 388.26 | 1.053 times | Thu 11 June 2026 | 376.47 (6.9%) | 360.11 | 360.11 - 381.88 | 0.9555 times | Wed 10 June 2026 | 352.16 (-4.83%) | 371.89 | 350.76 - 378.00 | 1.233 times | Tue 09 June 2026 | 370.03 (-0.85%) | 381.19 | 349.49 - 384.34 | 1.1184 times | Mon 08 June 2026 | 373.19 (2.8%) | 372.82 | 365.20 - 375.93 | 0.782 times | Fri 05 June 2026 | 363.02 (-3.53%) | 373.97 | 359.82 - 379.53 | 1.4258 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 394.62 and 409.02
| Weekly Target 1 | 382.81 |
| Weekly Target 2 | 392.03 |
| Weekly Target 3 | 397.21333333333 |
| Weekly Target 4 | 406.43 |
| Weekly Target 5 | 411.61 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 401.24 (4.42%) | 389.02 | 388.00 - 402.40 | 0.1685 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.7284 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 0.9493 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 0.9702 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.681 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.8996 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.8842 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 1.3561 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.4659 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.8968 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.525 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 375.37 and 428.28
| Monthly Target 1 | 331.47 |
| Monthly Target 2 | 366.35 |
| Monthly Target 3 | 384.37666666667 |
| Monthly Target 4 | 419.26 |
| Monthly Target 5 | 437.29 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 401.24 (8.5%) | 363.45 | 349.49 - 402.40 | 0.6344 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9186 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7071 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4763 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.022 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9669 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8023 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5702 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2227 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6795 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4378 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 304.41 and 499.24
| Yearly Target 1 | 142.24 |
| Yearly Target 2 | 271.74 |
| Yearly Target 3 | 337.07 |
| Yearly Target 4 | 466.57 |
| Yearly Target 5 | 531.9 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 401.24 (94.11%) | 209.52 | 207.57 - 402.40 | 2.7284 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.0868 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.644 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.7611 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.6287 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4218 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.4142 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.4227 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.4084 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.484 times | Fri 30 December 2016 | 58.12 (0%) | 36.77 | 0.00 - 61.21 | 0.1299 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.6
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.
Munafa value: 115 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 354, while middle bands are at 365 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.94 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 380.2 |
| 12 day DMA | 373.97 |
| 20 day DMA | 374.61 |
| 35 day DMA | 361.28 |
| 50 day DMA | 351.01 |
| 100 day DMA | 308.75 |
| 150 day DMA | 278.91 |
| 200 day DMA | 261.18 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.66 | 374.87 | 370.17 |
| 12 day EMA | 376.56 | 372.08 | 369.86 |
| 20 day EMA | 371.12 | 367.95 | 366.23 |
| 35 day EMA | 361.07 | 358.71 | 357.21 |
| 50 day EMA | 349.82 | 347.72 | 346.23 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.2 | 375.04 | 373.48 |
| 12 day SMA | 373.97 | 372.08 | 372.37 |
| 20 day SMA | 374.61 | 371.61 | 369.25 |
| 35 day SMA | 361.28 | 359.31 | 357.97 |
| 50 day SMA | 351.01 | 349.37 | 347.74 |
| 100 day SMA | 308.75 | 307.15 | 305.68 |
| 150 day SMA | 278.91 | 277.61 | 276.48 |
| 200 day SMA | 261.18 | 260.13 | 259.19 |


