PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 209.06 and 211.79
| Intraday Target 1 | 206.85 |
| Intraday Target 2 | 208.53 |
| Intraday Target 3 | 209.58 |
| Intraday Target 4 | 211.26 |
| Intraday Target 5 | 212.31 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.21 (0.5%) | 209.17 | 207.90 - 210.63 | 1.0687 times | Mon 29 December 2025 | 209.17 (-1.69%) | 213.16 | 207.00 - 213.16 | 0.9796 times | Fri 26 December 2025 | 212.76 (-1.47%) | 215.78 | 210.86 - 215.78 | 0.8408 times | Wed 24 December 2025 | 215.93 (0.35%) | 215.99 | 214.00 - 218.50 | 0.4762 times | Tue 23 December 2025 | 215.18 (-1.8%) | 218.67 | 214.00 - 220.74 | 1.1579 times | Mon 22 December 2025 | 219.12 (1.83%) | 217.00 | 216.60 - 223.14 | 0.5485 times | Fri 19 December 2025 | 215.18 (0.26%) | 213.92 | 213.92 - 218.36 | 1.0845 times | Thu 18 December 2025 | 214.62 (4.31%) | 208.55 | 206.00 - 217.70 | 1.0992 times | Wed 17 December 2025 | 205.75 (-6.85%) | 222.76 | 205.12 - 223.37 | 1.3926 times | Tue 16 December 2025 | 220.87 (-3.33%) | 226.88 | 220.04 - 231.66 | 1.352 times | Mon 15 December 2025 | 228.48 (-1.42%) | 231.87 | 227.96 - 233.83 | 0.9412 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 205.53 and 211.69
| Weekly Target 1 | 203.96 |
| Weekly Target 2 | 207.09 |
| Weekly Target 3 | 210.12333333333 |
| Weekly Target 4 | 213.25 |
| Weekly Target 5 | 216.28 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.21 (-1.2%) | 213.16 | 207.00 - 213.16 | 0.5781 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.8533 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.6566 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.2852 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 1.1304 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.6176 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 1.0479 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.462 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.9498 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.4192 times | Fri 31 October 2025 | 212.11 (-10.83%) | 238.55 | 211.34 - 245.99 | 2.0815 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 205.42 and 243.7
| Monthly Target 1 | 178.3 |
| Monthly Target 2 | 194.25 |
| Monthly Target 3 | 216.57666666667 |
| Monthly Target 4 | 232.53 |
| Monthly Target 5 | 254.86 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.21 (2.42%) | 201.30 | 200.62 - 238.90 | 1.0654 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.7893 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.7734 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.9405 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6547 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.7296 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.8107 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5985 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.248 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.39 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.2118 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 164.6 and 291.6
| Yearly Target 1 | 64.73 |
| Yearly Target 2 | 137.47 |
| Yearly Target 3 | 191.73 |
| Yearly Target 4 | 264.47 |
| Yearly Target 5 | 318.73 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.21 (64.5%) | 129.72 | 118.99 - 245.99 | 4.124 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.8696 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 1.0332 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.873 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5673 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.5479 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5591 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.5402 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.6401 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.2457 times | Thu 31 December 2015 | 42.10 (0%) | 42.53 | 37.88 - 45.98 | 0.0745 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.5 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 212.65 |
| 12 day DMA | 216.59 |
| 20 day DMA | 218.52 |
| 35 day DMA | 210.61 |
| 50 day DMA | 214.08 |
| 100 day DMA | 205.08 |
| 150 day DMA | 187.73 |
| 200 day DMA | 175.63 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.22 | 213.22 | 215.25 |
| 12 day EMA | 214.7 | 215.52 | 216.67 |
| 20 day EMA | 215.01 | 215.51 | 216.18 |
| 35 day EMA | 216.09 | 216.44 | 216.87 |
| 50 day EMA | 214.8 | 214.99 | 215.23 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.65 | 214.43 | 215.63 |
| 12 day SMA | 216.59 | 218.36 | 220.51 |
| 20 day SMA | 218.52 | 218.22 | 218.03 |
| 35 day SMA | 210.61 | 210.59 | 210.56 |
| 50 day SMA | 214.08 | 214.38 | 214.75 |
| 100 day SMA | 205.08 | 204.57 | 204.02 |
| 150 day SMA | 187.73 | 187.25 | 186.76 |
| 200 day SMA | 175.63 | 175.3 | 174.87 |


