PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 143.74 and 149.08

Intraday Target 1	139.85
Intraday Target 2	142.29
Intraday Target 3	145.18666666667
Intraday Target 4	147.63
Intraday Target 5	150.53

Daily price and volume Preformed Line

Date	Closing	Open	Range	Volume
Wed 29 January 2025	144.74 (1.13%)	143.05	142.74 - 148.08	1.8138 times
Tue 28 January 2025	143.12 (-1.18%)	144.02	141.52 - 145.54	2.1574 times
Mon 27 January 2025	144.83 (2.14%)	141.00	141.00 - 148.20	2.5649 times
Fri 24 January 2025	141.80 (8.14%)	132.02	132.02 - 144.61	1.4463 times
Thu 23 January 2025	131.13 (1.78%)	129.54	129.01 - 131.13	0.4674 times
Wed 22 January 2025	128.84 (-0.28%)	128.49	127.75 - 130.10	0.3716 times
Tue 21 January 2025	129.20 (2.62%)	127.30	127.30 - 129.95	0.4794 times
Fri 17 January 2025	125.90 (0%)	127.57	124.70 - 127.57	0.1998 times
Fri 17 January 2025	125.90 (-0.13%)	127.57	124.70 - 127.57	0.1998 times
Thu 16 January 2025	126.07 (0.53%)	124.99	123.54 - 126.07	0.2996 times
Wed 15 January 2025	125.40 (1.71%)	126.00	123.36 - 126.00	0.2277 times

Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 142.87 and 150.07

Weekly Target 1	137.45
Weekly Target 2	141.09
Weekly Target 3	144.64666666667
Weekly Target 4	148.29
Weekly Target 5	151.85

Weekly price and volumes for Preformed Line

Date	Closing	Open	Range	Volume
Wed 29 January 2025	144.74 (2.07%)	141.00	141.00 - 148.20	3.5888 times
Fri 24 January 2025	141.80 (12.63%)	127.30	127.30 - 144.61	1.518 times
Fri 17 January 2025	125.90 (0%)	127.57	124.70 - 127.57	0.1097 times
Fri 17 January 2025	125.90 (1.99%)	121.62	120.86 - 127.57	0.7634 times
Mon 13 January 2025	123.44 (-0.02%)	121.62	120.86 - 123.44	0.1865 times
Fri 10 January 2025	123.47 (-1.66%)	125.05	120.76 - 125.57	0.4102 times
Wed 08 January 2025	125.55 (-2.6%)	130.00	124.79 - 132.00	0.4321 times
Fri 03 January 2025	128.90 (1.52%)	126.89	125.00 - 129.72	0.681 times
Fri 27 December 2024	126.97 (2.24%)	123.77	123.77 - 131.05	0.6079 times
Fri 20 December 2024	124.19 (-6.5%)	131.80	123.19 - 133.97	1.7025 times
Fri 13 December 2024	132.83 (-3.5%)	137.78	130.35 - 138.74	1.1035 times

weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 132.75 and 160.19

Monthly Target 1	110.46
Monthly Target 2	127.6
Monthly Target 3	137.9
Monthly Target 4	155.04
Monthly Target 5	165.34

Monthly price and volumes Preformed Line

Date	Closing	Open	Range	Volume
Wed 29 January 2025	144.74 (13.26%)	129.72	120.76 - 148.20	1.1299 times
Tue 31 December 2024	127.79 (-7.16%)	137.78	123.19 - 138.74	0.5845 times
Tue 26 November 2024	137.65 (11.91%)	124.00	120.88 - 145.28	0.885 times
Thu 31 October 2024	123.00 (-3.97%)	124.57	120.11 - 129.00	0.5545 times
Mon 30 September 2024	128.08 (6.8%)	119.50	109.01 - 133.01	0.8487 times
Fri 30 August 2024	119.93 (-13.01%)	136.50	113.30 - 137.53	1.1986 times
Wed 31 July 2024	137.87 (10.7%)	122.31	110.56 - 141.66	1.4278 times
Fri 28 June 2024	124.54 (-7.29%)	136.37	120.02 - 137.07	1.1336 times
Fri 31 May 2024	134.34 (11%)	122.48	120.38 - 135.33	1.2924 times
Tue 30 April 2024	121.03 (-5.94%)	129.48	120.00 - 131.55	0.945 times
Thu 28 March 2024	128.67 (-6.41%)	136.03	116.50 - 141.19	1.3477 times

monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.

Munafa value: 100 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.7 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period	DMA value
5 day DMA	141.12
12 day DMA	132.52
20 day DMA	129.71
35 day DMA	129.37
50 day DMA	131.65
100 day DMA	127.2
150 day DMA	125.56
200 day DMA	126.27

EMA (exponential moving average) of Preformed Line PLPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.93	139.02	136.97
12 day EMA	135.33	133.62	131.89
20 day EMA	132.78	131.52	130.3
35 day EMA	132.02	131.27	130.57
50 day EMA	132.66	132.17	131.72

SMA (simple moving average) of Preformed Line PLPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.12	137.94	135.16
12 day SMA	132.52	130.74	129.1
20 day SMA	129.71	128.9	128.13
35 day SMA	129.37	128.99	128.79
50 day SMA	131.65	131.57	131.45
100 day SMA	127.2	126.95	126.72
150 day SMA	125.56	125.4	125.28
200 day SMA	126.27	126.17	126.08