Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 230.71 and 235.38
| Intraday Target 1 | 229.66 |
| Intraday Target 2 | 231.76 |
| Intraday Target 3 | 234.33333333333 |
| Intraday Target 4 | 236.43 |
| Intraday Target 5 | 239 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.85 (-0.39%) | 235.68 | 232.24 - 236.91 | 0.8964 times | Thu 08 January 2026 | 234.77 (1.17%) | 231.51 | 224.43 - 236.69 | 1.1431 times | Wed 07 January 2026 | 232.05 (-0.15%) | 232.85 | 227.45 - 234.00 | 0.9949 times | Tue 06 January 2026 | 232.39 (3.1%) | 224.43 | 212.86 - 232.58 | 1.134 times | Mon 05 January 2026 | 225.41 (6.36%) | 212.32 | 212.32 - 229.90 | 1.336 times | Fri 02 January 2026 | 211.93 (2.53%) | 209.52 | 207.57 - 212.19 | 1.1533 times | Wed 31 December 2025 | 206.71 (-1.67%) | 210.44 | 206.34 - 210.44 | 0.7431 times | Tue 30 December 2025 | 210.21 (0.5%) | 209.17 | 207.90 - 210.63 | 0.9614 times | Mon 29 December 2025 | 209.17 (-1.69%) | 213.16 | 207.00 - 213.16 | 0.8812 times | Fri 26 December 2025 | 212.76 (-1.47%) | 215.78 | 210.86 - 215.78 | 0.7563 times | Wed 24 December 2025 | 215.93 (0.35%) | 215.99 | 214.00 - 218.50 | 0.4284 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 223.09 and 247.68
| Weekly Target 1 | 203.1 |
| Weekly Target 2 | 218.48 |
| Weekly Target 3 | 227.69333333333 |
| Weekly Target 4 | 243.07 |
| Weekly Target 5 | 252.28 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.4509 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.9856 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.7169 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.3918 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.0797 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.9497 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.5189 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.8804 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.2283 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.798 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3522 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 220.71 and 250.05
| Monthly Target 1 | 196.77 |
| Monthly Target 2 | 215.31 |
| Monthly Target 3 | 226.11 |
| Monthly Target 4 | 244.65 |
| Monthly Target 5 | 255.45 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.85 (13.13%) | 209.52 | 207.57 - 236.91 | 0.4019 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 1.1039 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.7846 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.7629 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.9349 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6509 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.7194 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.7999 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.595 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2466 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3876 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 220.71 and 250.05
| Yearly Target 1 | 196.77 |
| Yearly Target 2 | 215.31 |
| Yearly Target 3 | 226.11 |
| Yearly Target 4 | 244.65 |
| Yearly Target 5 | 255.45 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.85 (13.13%) | 209.52 | 207.57 - 236.91 | 0.1579 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 4.1713 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.8759 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 1.0406 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.8793 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5714 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.5518 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5631 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.544 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.6447 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.2475 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.55
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 10 points
Upper Bollinger band is at 240 and lower is at 201, while middle bands are at 211 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.9 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 231.69 |
| 12 day DMA | 220.03 |
| 20 day DMA | 220.38 |
| 35 day DMA | 215.13 |
| 50 day DMA | 213.34 |
| 100 day DMA | 208.53 |
| 150 day DMA | 191.58 |
| 200 day DMA | 178.33 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.07 | 228.18 | 224.88 |
| 12 day EMA | 224.03 | 222.25 | 219.97 |
| 20 day EMA | 221.18 | 219.85 | 218.28 |
| 35 day EMA | 218.22 | 217.3 | 216.27 |
| 50 day EMA | 216.55 | 215.84 | 215.07 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.69 | 227.31 | 221.7 |
| 12 day SMA | 220.03 | 218.8 | 217.17 |
| 20 day SMA | 220.38 | 220.44 | 219.99 |
| 35 day SMA | 215.13 | 213.93 | 212.7 |
| 50 day SMA | 213.34 | 213.24 | 213.12 |
| 100 day SMA | 208.53 | 207.99 | 207.45 |
| 150 day SMA | 191.58 | 190.96 | 190.33 |
| 200 day SMA | 178.33 | 177.88 | 177.44 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
