ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 394.62 and 409.02

Intraday Target 1382.81
Intraday Target 2392.03
Intraday Target 3397.21333333333
Intraday Target 4406.43
Intraday Target 5411.61

Daily price and volume Preformed Line

Date Closing Open Range Volume
Mon 22 June 2026 401.24 (4.42%) 389.02 388.00 - 402.40 0.9127 times
Thu 18 June 2026 384.27 (5.49%) 373.55 373.55 - 386.10 0.9695 times
Wed 17 June 2026 364.28 (-1.83%) 373.98 362.62 - 384.94 1.1055 times
Tue 16 June 2026 371.06 (-2.39%) 382.75 369.65 - 387.52 0.8838 times
Mon 15 June 2026 380.16 (1.26%) 388.00 375.83 - 394.93 0.9866 times
Fri 12 June 2026 375.42 (-0.28%) 379.39 374.64 - 388.26 1.053 times
Thu 11 June 2026 376.47 (6.9%) 360.11 360.11 - 381.88 0.9555 times
Wed 10 June 2026 352.16 (-4.83%) 371.89 350.76 - 378.00 1.233 times
Tue 09 June 2026 370.03 (-0.85%) 381.19 349.49 - 384.34 1.1184 times
Mon 08 June 2026 373.19 (2.8%) 372.82 365.20 - 375.93 0.782 times
Fri 05 June 2026 363.02 (-3.53%) 373.97 359.82 - 379.53 1.4258 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 394.62 and 409.02

Weekly Target 1382.81
Weekly Target 2392.03
Weekly Target 3397.21333333333
Weekly Target 4406.43
Weekly Target 5411.61

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Mon 22 June 2026 401.24 (4.42%) 389.02 388.00 - 402.40 0.1685 times
Thu 18 June 2026 384.27 (2.36%) 388.00 362.62 - 394.93 0.7284 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 0.9493 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 0.9702 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.681 times
Fri 22 May 2026 357.82 (2.99%) 348.00 322.50 - 358.43 0.8996 times
Fri 15 May 2026 347.44 (0.34%) 346.46 334.71 - 365.38 0.8842 times
Fri 08 May 2026 346.25 (3.75%) 337.78 306.90 - 371.80 1.3561 times
Fri 01 May 2026 333.73 (-4.97%) 352.53 320.35 - 365.60 1.4659 times
Fri 24 April 2026 351.17 (10.22%) 313.19 313.19 - 352.37 1.8968 times
Fri 17 April 2026 318.60 (2.13%) 309.55 289.89 - 324.55 1.525 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 375.37 and 428.28

Monthly Target 1331.47
Monthly Target 2366.35
Monthly Target 3384.37666666667
Monthly Target 4419.26
Monthly Target 5437.29

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 22 June 2026 401.24 (8.5%) 363.45 349.49 - 402.40 0.6344 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9186 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.7071 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.4763 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.022 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9669 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8023 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5702 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.2227 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.6795 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.4378 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 304.41 and 499.24

Yearly Target 1142.24
Yearly Target 2271.74
Yearly Target 3337.07
Yearly Target 4466.57
Yearly Target 5531.9

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 22 June 2026 401.24 (94.11%) 209.52 207.57 - 402.40 2.7284 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.0868 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.644 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.7611 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.6287 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.4218 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.4142 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.4227 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.4084 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.484 times
Fri 30 December 2016 58.12 (0%) 36.77 0.00 - 61.21 0.1299 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 376.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.6

Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 115 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 375 and price is deviating by 11 points

Upper Bollinger band is at 396 and lower is at 354, while middle bands are at 365 and 386

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.94 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 380.2
12 day DMA 373.97
20 day DMA 374.61
35 day DMA 361.28
50 day DMA 351.01
100 day DMA 308.75
150 day DMA 278.91
200 day DMA 261.18

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA383.66374.87370.17
12 day EMA376.56372.08369.86
20 day EMA371.12367.95366.23
35 day EMA361.07358.71357.21
50 day EMA349.82347.72346.23

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA380.2375.04373.48
12 day SMA373.97372.08372.37
20 day SMA374.61371.61369.25
35 day SMA361.28359.31357.97
50 day SMA351.01349.37347.74
100 day SMA308.75307.15305.68
150 day SMA278.91277.61276.48
200 day SMA261.18260.13259.19

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top