PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 213.51 and 218.52
| Intraday Target 1 | 212.25 |
| Intraday Target 2 | 214.76 |
| Intraday Target 3 | 217.26 |
| Intraday Target 4 | 219.77 |
| Intraday Target 5 | 222.27 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.27 (0.03%) | 218.77 | 214.75 - 219.76 | 1.1444 times | Thu 04 December 2025 | 217.21 (1.33%) | 214.90 | 213.81 - 219.99 | 1.0424 times | Wed 03 December 2025 | 214.35 (2.11%) | 210.77 | 205.00 - 216.48 | 1.6138 times | Tue 02 December 2025 | 209.93 (2.76%) | 204.99 | 204.99 - 213.42 | 1.0942 times | Mon 01 December 2025 | 204.30 (-0.46%) | 201.30 | 200.62 - 207.20 | 0.8498 times | Fri 28 November 2025 | 205.25 (0.15%) | 202.00 | 202.00 - 205.25 | 0.3448 times | Wed 26 November 2025 | 204.94 (0.84%) | 209.48 | 202.10 - 209.48 | 0.9129 times | Tue 25 November 2025 | 203.24 (4.13%) | 191.88 | 191.42 - 203.47 | 0.5099 times | Mon 24 November 2025 | 195.18 (2.91%) | 193.69 | 189.67 - 196.48 | 1.371 times | Fri 21 November 2025 | 189.67 (1.83%) | 185.09 | 184.02 - 194.19 | 1.1169 times | Thu 20 November 2025 | 186.26 (-3.58%) | 197.27 | 184.03 - 199.00 | 1.4276 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 208.95 and 228.32
| Weekly Target 1 | 193.26 |
| Weekly Target 2 | 205.26 |
| Weekly Target 3 | 212.62666666667 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.8301 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.4535 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.7695 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.0736 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.6975 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3078 times | Fri 31 October 2025 | 212.11 (-10.83%) | 238.55 | 211.34 - 245.99 | 1.5285 times | Fri 24 October 2025 | 237.88 (5.44%) | 235.25 | 216.00 - 241.00 | 0.9538 times | Fri 17 October 2025 | 225.60 (10.37%) | 207.13 | 205.00 - 242.49 | 1.5035 times | Fri 10 October 2025 | 204.40 (2.33%) | 200.29 | 187.54 - 217.18 | 1.8822 times | Fri 03 October 2025 | 199.75 (0.2%) | 200.55 | 190.51 - 203.92 | 0.991 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 208.95 and 228.32
| Monthly Target 1 | 193.26 |
| Monthly Target 2 | 205.26 |
| Monthly Target 3 | 212.62666666667 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 232 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.2391 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.8623 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.9374 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 1.0275 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.7153 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.8896 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.9781 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6538 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.271 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.426 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.2314 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 168.13 and 295.13
| Yearly Target 1 | 67.08 |
| Yearly Target 2 | 142.18 |
| Yearly Target 3 | 194.08333333333 |
| Yearly Target 4 | 269.18 |
| Yearly Target 5 | 321.08 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.27 (70.02%) | 129.72 | 118.99 - 245.99 | 3.9246 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.8991 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 1.0682 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.9027 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5865 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.5665 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5781 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.5585 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.6619 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.254 times | Thu 31 December 2015 | 42.10 (0%) | 37.53 | 37.25 - 45.98 | 0.1002 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.52 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 212.61 |
| 12 day DMA | 203.4 |
| 20 day DMA | 203.46 |
| 35 day DMA | 211.94 |
| 50 day DMA | 210.12 |
| 100 day DMA | 193.7 |
| 150 day DMA | 178.93 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.14 | 211.07 | 208 |
| 12 day EMA | 208.11 | 206.45 | 204.5 |
| 20 day EMA | 207.2 | 206.14 | 204.97 |
| 35 day EMA | 207.15 | 206.55 | 205.92 |
| 50 day EMA | 209.69 | 209.38 | 209.06 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.61 | 210.21 | 207.75 |
| 12 day SMA | 203.4 | 201.29 | 199.16 |
| 20 day SMA | 203.46 | 203 | 202.73 |
| 35 day SMA | 211.94 | 212.23 | 212.87 |
| 50 day SMA | 210.12 | 209.75 | 209.38 |
| 100 day SMA | 193.7 | 193.09 | 192.53 |
| 150 day SMA | 178.93 | 178.39 | 177.86 |
| 200 day SMA | 168.28 | 167.89 | 167.51 |


