PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 237.73 and 251.7
| Intraday Target 1 | 226.64 |
| Intraday Target 2 | 234.84 |
| Intraday Target 3 | 240.60666666667 |
| Intraday Target 4 | 248.81 |
| Intraday Target 5 | 254.58 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 243.05 (3.93%) | 232.40 | 232.40 - 246.37 | 1.3811 times | Fri 09 January 2026 | 233.85 (-0.39%) | 235.68 | 232.24 - 236.91 | 0.8359 times | Thu 08 January 2026 | 234.77 (1.17%) | 231.51 | 224.43 - 236.69 | 1.0659 times | Wed 07 January 2026 | 232.05 (-0.15%) | 232.85 | 227.45 - 234.00 | 0.9277 times | Tue 06 January 2026 | 232.39 (3.1%) | 224.43 | 212.86 - 232.58 | 1.0574 times | Mon 05 January 2026 | 225.41 (6.36%) | 212.32 | 212.32 - 229.90 | 1.2457 times | Fri 02 January 2026 | 211.93 (2.53%) | 209.52 | 207.57 - 212.19 | 1.0754 times | Wed 31 December 2025 | 206.71 (-1.67%) | 210.44 | 206.34 - 210.44 | 0.6929 times | Tue 30 December 2025 | 210.21 (0.5%) | 209.17 | 207.90 - 210.63 | 0.8964 times | Mon 29 December 2025 | 209.17 (-1.69%) | 213.16 | 207.00 - 213.16 | 0.8217 times | Fri 26 December 2025 | 212.76 (-1.47%) | 215.78 | 210.86 - 215.78 | 0.7052 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 237.73 and 251.7
| Weekly Target 1 | 226.64 |
| Weekly Target 2 | 234.84 |
| Weekly Target 3 | 240.60666666667 |
| Weekly Target 4 | 248.81 |
| Weekly Target 5 | 254.58 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 243.05 (3.93%) | 232.40 | 232.40 - 246.37 | 0.407 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.5125 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 1.0274 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.7473 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.4509 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.1256 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.99 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.5409 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.9178 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.2804 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.8319 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 225.31 and 264.11
| Monthly Target 1 | 193.53 |
| Monthly Target 2 | 218.29 |
| Monthly Target 3 | 232.33 |
| Monthly Target 4 | 257.09 |
| Monthly Target 5 | 271.13 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 243.05 (17.58%) | 209.52 | 207.57 - 246.37 | 0.487 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 1.0941 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.7776 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.7473 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.9266 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6451 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.7041 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.784 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5897 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2444 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3842 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 225.31 and 264.11
| Yearly Target 1 | 193.53 |
| Yearly Target 2 | 218.29 |
| Yearly Target 3 | 232.33 |
| Yearly Target 4 | 257.09 |
| Yearly Target 5 | 271.13 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 243.05 (17.58%) | 209.52 | 207.57 - 246.37 | 0.1924 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 4.1566 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.8728 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 1.037 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.8762 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5694 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.5499 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5611 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.5421 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.6425 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.2466 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.46 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 235.22 |
| 12 day DMA | 222.35 |
| 20 day DMA | 220.96 |
| 35 day DMA | 216.55 |
| 50 day DMA | 213.5 |
| 100 day DMA | 209.16 |
| 150 day DMA | 192.24 |
| 200 day DMA | 178.83 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.4 | 230.07 | 228.18 |
| 12 day EMA | 226.96 | 224.03 | 222.25 |
| 20 day EMA | 223.29 | 221.21 | 219.88 |
| 35 day EMA | 219.36 | 217.96 | 217.02 |
| 50 day EMA | 217.28 | 216.23 | 215.51 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.22 | 231.69 | 227.31 |
| 12 day SMA | 222.35 | 220.03 | 218.8 |
| 20 day SMA | 220.96 | 220.38 | 220.44 |
| 35 day SMA | 216.55 | 215.13 | 213.93 |
| 50 day SMA | 213.5 | 213.34 | 213.24 |
| 100 day SMA | 209.16 | 208.53 | 207.99 |
| 150 day SMA | 192.24 | 191.58 | 190.96 |
| 200 day SMA | 178.83 | 178.33 | 177.88 |


