ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 331.71 and 358.03

Intraday Target 1326.81
Intraday Target 2336.6
Intraday Target 3353.12666666667
Intraday Target 4362.92
Intraday Target 5379.45

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 10 July 2026 346.40 (0.52%) 356.01 343.33 - 369.65 0.4638 times
Thu 09 July 2026 344.61 (3.32%) 341.80 340.65 - 352.44 0.3591 times
Wed 08 July 2026 333.54 (2.22%) 325.58 323.13 - 339.84 0.41 times
Tue 07 July 2026 326.30 (-11.28%) 361.40 316.19 - 361.40 1.3888 times
Mon 06 July 2026 367.78 (-0.27%) 371.06 361.36 - 381.29 0.987 times
Thu 02 July 2026 368.77 (-6.29%) 392.24 358.55 - 395.56 1.1265 times
Wed 01 July 2026 393.52 (-4.15%) 403.37 391.93 - 414.35 1.1088 times
Tue 30 June 2026 410.56 (1.45%) 405.56 382.44 - 412.13 0.963 times
Mon 29 June 2026 404.71 (2.29%) 396.22 387.05 - 404.95 1.1848 times
Fri 26 June 2026 395.66 (-2.31%) 397.48 390.00 - 406.60 2.0083 times
Thu 25 June 2026 405.00 (5.38%) 393.89 384.45 - 407.25 1.3774 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 298.75 and 363.85

Weekly Target 1282.86
Weekly Target 2314.63
Weekly Target 3347.96
Weekly Target 4379.73
Weekly Target 5413.06

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 10 July 2026 346.40 (-6.07%) 371.06 316.19 - 381.29 0.752 times
Thu 02 July 2026 368.77 (-6.8%) 396.22 358.55 - 414.35 0.9134 times
Fri 26 June 2026 395.66 (2.96%) 389.02 368.19 - 407.25 1.2383 times
Thu 18 June 2026 384.27 (2.36%) 388.00 362.62 - 394.93 0.799 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 1.0414 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 1.0643 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.7471 times
Fri 22 May 2026 357.82 (2.99%) 348.00 322.50 - 358.43 0.9869 times
Fri 15 May 2026 347.44 (0.34%) 346.46 334.71 - 365.38 0.97 times
Fri 08 May 2026 346.25 (3.75%) 337.78 306.90 - 371.80 1.4876 times
Fri 01 May 2026 333.73 (-4.97%) 352.53 320.35 - 365.60 1.608 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 282.22 and 380.38

Monthly Target 1260.82
Monthly Target 2303.61
Monthly Target 3358.98
Monthly Target 4401.77
Monthly Target 5457.14

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 10 July 2026 346.40 (-15.63%) 403.37 316.19 - 414.35 0.2531 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9542 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9298 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.728 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.4944 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0345 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9788 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8122 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5772 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.2377 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.6879 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 276.99 and 483.77

Yearly Target 1115.99
Yearly Target 2231.2
Yearly Target 3322.77333333333
Yearly Target 4437.98
Yearly Target 5529.55

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 10 July 2026 346.40 (67.58%) 209.52 207.57 - 414.35 2.8895 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.0184 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.6297 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.7442 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.6148 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.4125 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.405 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.4133 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.3993 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.4732 times
Fri 30 December 2016 58.12 (0%) 40.17 0.00 - 61.21 0.12 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 24 points

Upper Bollinger band is at 423 and lower is at 330, while middle bands are at 353 and 400

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.85 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 343.73
12 day DMA 373.43
20 day DMA 375.88
35 day DMA 372.43
50 day DMA 363.58
100 day DMA 323.11
150 day DMA 294.14
200 day DMA 272.81

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA349.09350.44353.35
12 day EMA362.66365.62369.44
20 day EMA367.61369.84372.49
35 day EMA366.11367.27368.6
50 day EMA359.95360.5361.15

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA343.73348.2357.98
12 day SMA373.43376.52381.24
20 day SMA375.88376.16377.44
35 day SMA372.43371.95371.68
50 day SMA363.58363.78363.96
100 day SMA323.11322.36321.7
150 day SMA294.14293.19292.26
200 day SMA272.81272.11271.39

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top