ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 339.7 and 371.24

Intraday Target 1333.93
Intraday Target 2345.46
Intraday Target 3365.47333333333
Intraday Target 4377
Intraday Target 5397.01

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 31 July 2026 356.98 (-3.12%) 369.02 353.95 - 385.49 1.5986 times
Thu 30 July 2026 368.46 (29.96%) 347.08 337.99 - 370.00 1.6153 times
Wed 29 July 2026 283.51 (-4.58%) 296.65 278.08 - 299.99 1.7201 times
Tue 28 July 2026 297.11 (-4.71%) 302.53 289.02 - 302.53 0.9472 times
Mon 27 July 2026 311.81 (0.19%) 315.15 300.00 - 322.20 1.054 times
Fri 24 July 2026 311.22 (-4.48%) 326.01 310.00 - 326.01 0.6955 times
Thu 23 July 2026 325.82 (-0.23%) 320.48 318.57 - 329.69 0.6818 times
Wed 22 July 2026 326.56 (-2.08%) 332.50 325.01 - 335.57 0.1919 times
Tue 21 July 2026 333.51 (3.6%) 333.11 323.74 - 340.00 0.8346 times
Mon 20 July 2026 321.93 (-1.68%) 332.35 321.47 - 335.87 0.6612 times
Fri 17 July 2026 327.43 (-0.44%) 317.27 314.58 - 336.35 0.9531 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 317.53 and 424.94

Weekly Target 1232.77
Weekly Target 2294.88
Weekly Target 3340.18333333333
Weekly Target 4402.29
Weekly Target 5447.59

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 31 July 2026 356.98 (14.7%) 315.15 278.08 - 385.49 1.5997 times
Fri 24 July 2026 311.22 (-4.95%) 332.35 310.00 - 340.00 0.7069 times
Fri 17 July 2026 327.43 (-5.48%) 344.24 314.58 - 363.00 0.8663 times
Fri 10 July 2026 346.40 (-6.07%) 371.06 316.19 - 381.29 0.7832 times
Thu 02 July 2026 368.77 (-6.8%) 396.22 358.55 - 414.35 0.9512 times
Fri 26 June 2026 395.66 (2.96%) 389.02 368.19 - 407.25 1.2897 times
Thu 18 June 2026 384.27 (2.36%) 388.00 362.62 - 394.93 0.8321 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 1.0845 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 1.1085 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.778 times
Fri 22 May 2026 357.82 (2.99%) 348.00 322.50 - 358.43 1.0278 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 249.4 and 385.67

Monthly Target 1213.53
Monthly Target 2285.26
Monthly Target 3349.80333333333
Monthly Target 4421.53
Monthly Target 5486.07

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.8336 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.8973 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.8745 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.6251 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.4054 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 0.9729 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9205 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.7638 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5429 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.164 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.6469 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 282.28 and 489.06

Yearly Target 1119.52
Yearly Target 2238.25
Yearly Target 3326.3
Yearly Target 4445.03
Yearly Target 5533.08

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 31 July 2026 356.98 (72.7%) 209.52 207.57 - 414.35 3.0617 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.9453 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.6145 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.7262 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.5999 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.4025 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.3952 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.4033 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.3896 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.4618 times
Fri 30 December 2016 58.12 (0%) 43.95 0.00 - 61.21 0.1098 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 331.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.61

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 21 points

Upper Bollinger band is at 374 and lower is at 291, while middle bands are at 312 and 354

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.6 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 323.57
12 day DMA 324.43
20 day DMA 332.17
35 day DMA 355.5
50 day DMA 359.2
100 day DMA 333.68
150 day DMA 304.93
200 day DMA 282.49

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA335.27324.42302.4
12 day EMA331.06326.35318.7
20 day EMA336.45334.29330.7
35 day EMA343.52342.73341.22
50 day EMA354.55354.45353.88

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA323.57314.42305.89
12 day SMA324.43323.49321.61
20 day SMA332.17332.76334.01
35 day SMA355.5355.36355.4
50 day SMA359.2358.65357.99
100 day SMA333.68332.47331.28
150 day SMA304.93304.01302.98
200 day SMA282.49281.73280.89

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top