Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 319.06 and 336.57
| Intraday Target 1 | 315.81 |
| Intraday Target 2 | 322.31 |
| Intraday Target 3 | 333.32333333333 |
| Intraday Target 4 | 339.82 |
| Intraday Target 5 | 350.83 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 328.80 (-0.08%) | 331.75 | 326.83 - 344.34 | 1.016 times | Wed 22 April 2026 | 329.05 (2.34%) | 325.00 | 320.16 - 333.48 | 1.2846 times | Tue 21 April 2026 | 321.53 (0.16%) | 321.00 | 316.76 - 335.15 | 1.0289 times | Mon 20 April 2026 | 321.01 (0.76%) | 313.19 | 313.19 - 322.08 | 1.287 times | Fri 17 April 2026 | 318.60 (6.73%) | 304.00 | 302.36 - 322.44 | 1.1192 times | Thu 16 April 2026 | 298.51 (-4.68%) | 312.79 | 289.89 - 314.31 | 0.9453 times | Wed 15 April 2026 | 313.17 (-2.39%) | 320.02 | 306.61 - 320.10 | 1.0873 times | Tue 14 April 2026 | 320.85 (2.96%) | 312.47 | 309.81 - 324.55 | 0.9859 times | Mon 13 April 2026 | 311.62 (-0.11%) | 309.55 | 308.89 - 313.90 | 0.6017 times | Fri 10 April 2026 | 311.97 (-2.13%) | 320.26 | 308.62 - 324.00 | 0.6441 times | Thu 09 April 2026 | 318.76 (5.15%) | 302.60 | 302.60 - 323.98 | 0.7861 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 321 and 352.15
| Weekly Target 1 | 297.63 |
| Weekly Target 2 | 313.21 |
| Weekly Target 3 | 328.77666666667 |
| Weekly Target 4 | 344.36 |
| Weekly Target 5 | 359.93 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 328.80 (3.2%) | 313.19 | 313.19 - 344.34 | 1.0126 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.0395 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.5479 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 0.8872 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.3364 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.5719 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.1548 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 0.9793 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 0.7593 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.7111 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1099 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 297.53 and 375.61
| Monthly Target 1 | 235.05 |
| Monthly Target 2 | 281.93 |
| Monthly Target 3 | 313.13333333333 |
| Monthly Target 4 | 360.01 |
| Monthly Target 5 | 391.21 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 328.80 (21.44%) | 270.75 | 266.26 - 344.34 | 1.3557 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4913 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.069 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9767 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8105 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.576 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2943 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6864 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4778 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.2623 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.3214 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 268.19 and 404.96
| Yearly Target 1 | 156.8 |
| Yearly Target 2 | 242.8 |
| Yearly Target 3 | 293.57 |
| Yearly Target 4 | 379.57 |
| Yearly Target 5 | 430.34 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 328.80 (59.06%) | 209.52 | 207.57 - 344.34 | 2.1011 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.3477 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.7029 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.8352 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.7057 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4585 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.4429 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.4519 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.4366 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.5174 times | Fri 30 December 2016 | 58.12 (0%) | 33.87 | 0.00 - 61.21 | 0.1737 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 20 points
Upper Bollinger band is at 343 and lower is at 263, while middle bands are at 283 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.48 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 323.8 |
| 12 day DMA | 316.42 |
| 20 day DMA | 302.47 |
| 35 day DMA | 284.1 |
| 50 day DMA | 278 |
| 100 day DMA | 255.69 |
| 150 day DMA | 240.13 |
| 200 day DMA | 223.31 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.54 | 320.91 | 316.84 |
| 12 day EMA | 314.36 | 311.73 | 308.58 |
| 20 day EMA | 305.22 | 302.74 | 299.97 |
| 35 day EMA | 293.69 | 291.62 | 289.42 |
| 50 day EMA | 281.96 | 280.05 | 278.05 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.8 | 317.74 | 314.56 |
| 12 day SMA | 316.42 | 312.6 | 309.52 |
| 20 day SMA | 302.47 | 299.86 | 297.23 |
| 35 day SMA | 284.1 | 281.89 | 279.88 |
| 50 day SMA | 278 | 276.86 | 275.76 |
| 100 day SMA | 255.69 | 254.46 | 253.2 |
| 150 day SMA | 240.13 | 239.28 | 238.4 |
| 200 day SMA | 223.31 | 222.49 | 221.67 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
