ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 213.51 and 218.52

Intraday Target 1212.25
Intraday Target 2214.76
Intraday Target 3217.26
Intraday Target 4219.77
Intraday Target 5222.27

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 05 December 2025 217.27 (0.03%) 218.77 214.75 - 219.76 1.1444 times
Thu 04 December 2025 217.21 (1.33%) 214.90 213.81 - 219.99 1.0424 times
Wed 03 December 2025 214.35 (2.11%) 210.77 205.00 - 216.48 1.6138 times
Tue 02 December 2025 209.93 (2.76%) 204.99 204.99 - 213.42 1.0942 times
Mon 01 December 2025 204.30 (-0.46%) 201.30 200.62 - 207.20 0.8498 times
Fri 28 November 2025 205.25 (0.15%) 202.00 202.00 - 205.25 0.3448 times
Wed 26 November 2025 204.94 (0.84%) 209.48 202.10 - 209.48 0.9129 times
Tue 25 November 2025 203.24 (4.13%) 191.88 191.42 - 203.47 0.5099 times
Mon 24 November 2025 195.18 (2.91%) 193.69 189.67 - 196.48 1.371 times
Fri 21 November 2025 189.67 (1.83%) 185.09 184.02 - 194.19 1.1169 times
Thu 20 November 2025 186.26 (-3.58%) 197.27 184.03 - 199.00 1.4276 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 208.95 and 228.32

Weekly Target 1193.26
Weekly Target 2205.26
Weekly Target 3212.62666666667
Weekly Target 4224.63
Weekly Target 5232

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 05 December 2025 217.27 (5.86%) 201.30 200.62 - 219.99 0.8301 times
Fri 28 November 2025 205.25 (8.21%) 193.69 189.67 - 209.48 0.4535 times
Fri 21 November 2025 189.67 (-7.41%) 205.00 184.02 - 206.33 0.7695 times
Fri 14 November 2025 204.86 (-2.29%) 214.32 195.01 - 218.23 1.0736 times
Fri 07 November 2025 209.66 (-1.16%) 208.56 199.36 - 216.29 0.6975 times
Fri 31 October 2025 212.11 (0%) 222.28 211.34 - 225.00 0.3078 times
Fri 31 October 2025 212.11 (-10.83%) 238.55 211.34 - 245.99 1.5285 times
Fri 24 October 2025 237.88 (5.44%) 235.25 216.00 - 241.00 0.9538 times
Fri 17 October 2025 225.60 (10.37%) 207.13 205.00 - 242.49 1.5035 times
Fri 10 October 2025 204.40 (2.33%) 200.29 187.54 - 217.18 1.8822 times
Fri 03 October 2025 199.75 (0.2%) 200.55 190.51 - 203.92 0.991 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 208.95 and 228.32

Monthly Target 1193.26
Monthly Target 2205.26
Monthly Target 3212.62666666667
Monthly Target 4224.63
Monthly Target 5232

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 05 December 2025 217.27 (5.86%) 201.30 200.62 - 219.99 0.2391 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.8623 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.9374 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 1.0275 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.7153 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.8896 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.9781 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.6538 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.271 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.426 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.2314 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 168.13 and 295.13

Yearly Target 167.08
Yearly Target 2142.18
Yearly Target 3194.08333333333
Yearly Target 4269.18
Yearly Target 5321.08

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 05 December 2025 217.27 (70.02%) 129.72 118.99 - 245.99 3.9246 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.8991 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 1.0682 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.9027 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.5865 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.5665 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.5781 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.5585 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.6619 times
Fri 30 December 2016 58.12 (38.05%) 42.02 0.00 - 61.21 0.254 times
Thu 31 December 2015 42.10 (0%) 37.53 37.25 - 45.98 0.1002 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.52 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 212.61
12 day DMA 203.4
20 day DMA 203.46
35 day DMA 211.94
50 day DMA 210.12
100 day DMA 193.7
150 day DMA 178.93
200 day DMA 168.28

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA213.14211.07208
12 day EMA208.11206.45204.5
20 day EMA207.2206.14204.97
35 day EMA207.15206.55205.92
50 day EMA209.69209.38209.06

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.61210.21207.75
12 day SMA203.4201.29199.16
20 day SMA203.46203202.73
35 day SMA211.94212.23212.87
50 day SMA210.12209.75209.38
100 day SMA193.7193.09192.53
150 day SMA178.93178.39177.86
200 day SMA168.28167.89167.51

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top