ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 222.63 and 242.35

Intraday Target 1206.22
Intraday Target 2219.31
Intraday Target 3225.94333333333
Intraday Target 4239.03
Intraday Target 5245.66

Daily price and volume Preformed Line

Date Closing Open Range Volume
Tue 06 January 2026 232.39 (3.1%) 224.43 212.86 - 232.58 1.27 times
Mon 05 January 2026 225.41 (6.36%) 212.32 212.32 - 229.90 1.4963 times
Fri 02 January 2026 211.93 (2.53%) 209.52 207.57 - 212.19 1.2916 times
Wed 31 December 2025 206.71 (-1.67%) 210.44 206.34 - 210.44 0.8323 times
Tue 30 December 2025 210.21 (0.5%) 209.17 207.90 - 210.63 1.0767 times
Mon 29 December 2025 209.17 (-1.69%) 213.16 207.00 - 213.16 0.9869 times
Fri 26 December 2025 212.76 (-1.47%) 215.78 210.86 - 215.78 0.8471 times
Wed 24 December 2025 215.93 (0.35%) 215.99 214.00 - 218.50 0.4798 times
Tue 23 December 2025 215.18 (-1.8%) 218.67 214.00 - 220.74 1.1666 times
Mon 22 December 2025 219.12 (1.83%) 217.00 216.60 - 223.14 0.5526 times
Fri 19 December 2025 215.18 (0.26%) 213.92 213.92 - 218.36 1.0927 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 222.36 and 242.62

Weekly Target 1205.5
Weekly Target 2218.95
Weekly Target 3225.76333333333
Weekly Target 4239.21
Weekly Target 5246.02

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Tue 06 January 2026 232.39 (9.65%) 212.32 212.32 - 232.58 0.7077 times
Fri 02 January 2026 211.93 (-0.39%) 213.16 206.34 - 213.16 1.0712 times
Fri 26 December 2025 212.76 (-1.12%) 217.00 210.86 - 223.14 0.7792 times
Fri 19 December 2025 215.18 (-7.16%) 231.87 205.12 - 233.83 1.5128 times
Fri 12 December 2025 231.78 (6.68%) 217.57 215.31 - 238.90 1.1736 times
Fri 05 December 2025 217.27 (5.86%) 201.30 200.62 - 219.99 1.0323 times
Fri 28 November 2025 205.25 (8.21%) 193.69 189.67 - 209.48 0.564 times
Fri 21 November 2025 189.67 (-7.41%) 205.00 184.02 - 206.33 0.9569 times
Fri 14 November 2025 204.86 (-2.29%) 214.32 195.01 - 218.23 1.335 times
Fri 07 November 2025 209.66 (-1.16%) 208.56 199.36 - 216.29 0.8673 times
Fri 31 October 2025 212.11 (0%) 222.28 211.34 - 225.00 0.3828 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 219.98 and 244.99

Monthly Target 1199.17
Monthly Target 2215.78
Monthly Target 3224.18
Monthly Target 4240.79
Monthly Target 5249.19

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 06 January 2026 232.39 (12.42%) 209.52 207.57 - 232.58 0.2228 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 1.1245 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.7992 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.7958 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.9524 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.663 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.7515 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.8335 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.6061 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.2512 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.3949 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 219.98 and 244.99

Yearly Target 1199.17
Yearly Target 2215.78
Yearly Target 3224.18
Yearly Target 4240.79
Yearly Target 5249.19

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 06 January 2026 232.39 (12.42%) 209.52 207.57 - 232.58 0.0866 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 4.2015 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.8822 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 1.0482 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.8857 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.5755 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.5558 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.5672 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.548 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.6494 times
Fri 30 December 2016 58.12 (38.05%) 42.02 0.00 - 61.21 0.2493 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.55

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 202, while middle bands are at 211 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.69 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 217.33
12 day DMA 215.72
20 day DMA 219.4
35 day DMA 211.92
50 day DMA 213.23
100 day DMA 206.91
150 day DMA 189.72
200 day DMA 176.99

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.29215.74210.9
12 day EMA217.76215.1213.23
20 day EMA216.78215.14214.06
35 day EMA216.36215.42214.83
50 day EMA215.01214.3213.85

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA217.33212.69210.16
12 day SMA215.72213.5213.12
20 day SMA219.4218.65218.24
35 day SMA211.92211.05210.55
50 day SMA213.23213.26213.17
100 day SMA206.91206.42205.93
150 day SMA189.72189.12188.59
200 day SMA176.99176.57176.21

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top