Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 218.87 and 236.45
| Intraday Target 1 | 204.96 |
| Intraday Target 2 | 215.19 |
| Intraday Target 3 | 222.54333333333 |
| Intraday Target 4 | 232.77 |
| Intraday Target 5 | 240.12 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.41 (6.36%) | 212.32 | 212.32 - 229.90 | 1.5233 times | Fri 02 January 2026 | 211.93 (2.53%) | 209.52 | 207.57 - 212.19 | 1.315 times | Wed 31 December 2025 | 206.71 (-1.67%) | 210.44 | 206.34 - 210.44 | 0.8473 times | Tue 30 December 2025 | 210.21 (0.5%) | 209.17 | 207.90 - 210.63 | 1.0962 times | Mon 29 December 2025 | 209.17 (-1.69%) | 213.16 | 207.00 - 213.16 | 1.0047 times | Fri 26 December 2025 | 212.76 (-1.47%) | 215.78 | 210.86 - 215.78 | 0.8624 times | Wed 24 December 2025 | 215.93 (0.35%) | 215.99 | 214.00 - 218.50 | 0.4885 times | Tue 23 December 2025 | 215.18 (-1.8%) | 218.67 | 214.00 - 220.74 | 1.1876 times | Mon 22 December 2025 | 219.12 (1.83%) | 217.00 | 216.60 - 223.14 | 0.5626 times | Fri 19 December 2025 | 215.18 (0.26%) | 213.92 | 213.92 - 218.36 | 1.1124 times | Thu 18 December 2025 | 214.62 (4.31%) | 208.55 | 206.00 - 217.70 | 1.1274 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 218.87 and 236.45
| Weekly Target 1 | 204.96 |
| Weekly Target 2 | 215.19 |
| Weekly Target 3 | 222.54333333333 |
| Weekly Target 4 | 232.77 |
| Weekly Target 5 | 240.12 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.41 (6.36%) | 212.32 | 212.32 - 229.90 | 0.3956 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 1.1072 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.8054 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.5636 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.213 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 1.0669 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.5829 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.9891 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.3799 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.8965 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3956 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 216.49 and 238.82
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 212.02 |
| Monthly Target 3 | 220.96 |
| Monthly Target 4 | 234.35 |
| Monthly Target 5 | 243.29 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.41 (9.05%) | 209.52 | 207.57 - 229.90 | 0.1542 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 1.1324 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.8048 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.8084 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.9591 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6677 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.7638 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.8464 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6103 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2529 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3977 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 216.49 and 238.82
| Yearly Target 1 | 198.63 |
| Yearly Target 2 | 212.02 |
| Yearly Target 3 | 220.96 |
| Yearly Target 4 | 234.35 |
| Yearly Target 5 | 243.29 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.41 (9.05%) | 209.52 | 207.57 - 229.90 | 0.0596 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 4.2129 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.8846 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 1.051 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.8881 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5771 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.5573 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5687 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.5495 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.6512 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.2499 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.55
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 211 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.49 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 212.69 |
| 12 day DMA | 213.5 |
| 20 day DMA | 218.65 |
| 35 day DMA | 211.05 |
| 50 day DMA | 213.26 |
| 100 day DMA | 206.42 |
| 150 day DMA | 189.12 |
| 200 day DMA | 176.57 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.74 | 210.9 | 210.38 |
| 12 day EMA | 215.1 | 213.23 | 213.47 |
| 20 day EMA | 215.12 | 214.04 | 214.26 |
| 35 day EMA | 215.63 | 215.05 | 215.23 |
| 50 day EMA | 214.43 | 213.98 | 214.06 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.69 | 210.16 | 210.96 |
| 12 day SMA | 213.5 | 213.12 | 214.5 |
| 20 day SMA | 218.65 | 218.24 | 218.36 |
| 35 day SMA | 211.05 | 210.55 | 210.39 |
| 50 day SMA | 213.26 | 213.17 | 213.56 |
| 100 day SMA | 206.42 | 205.93 | 205.53 |
| 150 day SMA | 189.12 | 188.59 | 188.15 |
| 200 day SMA | 176.57 | 176.21 | 175.9 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
