PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 138.44 and 142.95
| Intraday Target 1 | 134.88 |
| Intraday Target 2 | 137.48 |
| Intraday Target 3 | 139.39333333333 |
| Intraday Target 4 | 141.99 |
| Intraday Target 5 | 143.9 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 140.07 (2.36%) | 137.29 | 136.80 - 141.31 | 0.5369 times |
| Thu 10 April 2025 | 136.84 (-3.91%) | 138.54 | 132.71 - 139.97 | 0.8223 times |
| Wed 09 April 2025 | 142.41 (8.93%) | 128.50 | 128.50 - 142.86 | 1.6148 times |
| Tue 08 April 2025 | 130.74 (-2.32%) | 135.44 | 129.58 - 136.08 | 1.1163 times |
| Mon 07 April 2025 | 133.84 (-0.39%) | 129.50 | 128.00 - 136.86 | 1.0865 times |
| Fri 04 April 2025 | 134.37 (0%) | 130.00 | 128.97 - 135.50 | 1.274 times |
| Fri 04 April 2025 | 134.37 (-0.13%) | 130.00 | 128.97 - 135.50 | 1.274 times |
| Thu 03 April 2025 | 134.55 (-6.72%) | 138.80 | 133.00 - 138.80 | 0.8436 times |
| Wed 02 April 2025 | 144.24 (1.38%) | 140.78 | 140.00 - 144.62 | 0.7201 times |
| Tue 01 April 2025 | 142.27 (1.56%) | 139.96 | 139.96 - 142.39 | 0.7115 times |
| Mon 31 March 2025 | 140.09 (-1.84%) | 140.46 | 139.50 - 142.29 | 1.9685 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 134.04 and 148.9
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 136.97666666667 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 140.07 (4.24%) | 129.50 | 128.00 - 142.86 | 1.2129 times |
| Fri 04 April 2025 | 134.37 (0%) | 130.00 | 128.97 - 135.50 | 0.2985 times |
| Fri 04 April 2025 | 134.37 (-5.85%) | 140.46 | 128.97 - 144.62 | 1.2927 times |
| Fri 28 March 2025 | 142.72 (0.61%) | 144.72 | 141.34 - 147.02 | 0.9433 times |
| Fri 21 March 2025 | 141.86 (-1.72%) | 144.45 | 141.07 - 153.62 | 2.8849 times |
| Fri 14 March 2025 | 144.35 (19.77%) | 120.80 | 118.99 - 150.62 | 1.2418 times |
| Fri 07 March 2025 | 120.52 (-7.49%) | 130.52 | 120.52 - 130.52 | 0.7823 times |
| Fri 28 February 2025 | 130.28 (-3.01%) | 135.75 | 128.22 - 135.88 | 0.8106 times |
| Fri 21 February 2025 | 134.32 (-4.67%) | 141.66 | 134.31 - 141.66 | 0.3204 times |
| Wed 19 February 2025 | 140.90 (0.12%) | 140.92 | 139.19 - 142.08 | 0.2126 times |
| Fri 14 February 2025 | 140.73 (-4.09%) | 146.49 | 137.70 - 150.00 | 1.0072 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 134.04 and 150.66
| Monthly Target 1 | 120.94 |
| Monthly Target 2 | 130.51 |
| Monthly Target 3 | 137.56333333333 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 154.18 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 140.07 (-0.01%) | 139.96 | 128.00 - 144.62 | 0.663 times |
| Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 1.7867 times |
| Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.9941 times |
| Fri 31 January 2025 | 150.44 (17.72%) | 129.72 | 120.76 - 154.90 | 1.9698 times |
| Tue 31 December 2024 | 127.79 (-7.16%) | 137.78 | 123.19 - 138.74 | 0.4875 times |
| Tue 26 November 2024 | 137.65 (11.91%) | 124.00 | 120.88 - 145.28 | 0.7382 times |
| Thu 31 October 2024 | 123.00 (-3.97%) | 124.57 | 120.11 - 129.00 | 0.4624 times |
| Mon 30 September 2024 | 128.08 (6.8%) | 119.50 | 109.01 - 133.01 | 0.7078 times |
| Fri 30 August 2024 | 119.93 (-13.01%) | 136.50 | 113.30 - 137.53 | 0.9997 times |
| Wed 31 July 2024 | 137.87 (10.7%) | 122.31 | 110.56 - 141.66 | 1.1908 times |
| Fri 28 June 2024 | 124.54 (-7.29%) | 136.37 | 120.02 - 137.07 | 0.9455 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 129.53 and 165.44
| Yearly Target 1 | 102.08 |
| Yearly Target 2 | 121.07 |
| Yearly Target 3 | 137.98666666667 |
| Yearly Target 4 | 156.98 |
| Yearly Target 5 | 173.9 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 140.07 (9.61%) | 129.72 | 118.99 - 154.90 | 0.7225 times |
| Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 1.382 times |
| Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 1.6294 times |
| Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 1.3768 times |
| Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.8946 times |
| Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.8641 times |
| Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.8817 times |
| Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.8519 times |
| Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 1.0096 times |
| Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.3875 times |
| Thu 31 December 2015 | 42.10 (0%) | 35.00 | 35.00 - 45.98 | 0.1774 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.2
Munafa value: 90 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 138.04 |
| 20 day DMA | 141.88 |
| 35 day DMA | 135.31 |
| 50 day DMA | 137.65 |
| 100 day DMA | 134.69 |
| 150 day DMA | 130.89 |
| 200 day DMA | 128.7 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.97 | 136.92 | 136.96 |
| 12 day EMA | 138.06 | 137.7 | 137.86 |
| 20 day EMA | 138.08 | 137.87 | 137.98 |
| 35 day EMA | 139.05 | 138.99 | 139.12 |
| 50 day EMA | 138.14 | 138.06 | 138.11 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 135.64 | 135.15 |
| 12 day SMA | 138.04 | 138.45 | 139.28 |
| 20 day SMA | 141.88 | 141.05 | 140.36 |
| 35 day SMA | 135.31 | 135.29 | 135.4 |
| 50 day SMA | 137.65 | 137.78 | 137.94 |
| 100 day SMA | 134.69 | 134.72 | 134.76 |
| 150 day SMA | 130.89 | 130.73 | 130.61 |
| 200 day SMA | 128.7 | 128.61 | 128.54 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
