PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 336.08 and 349.26
| Intraday Target 1 | 332.4 |
| Intraday Target 2 | 339.76 |
| Intraday Target 3 | 345.58 |
| Intraday Target 4 | 352.94 |
| Intraday Target 5 | 358.76 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 347.12 (0.84%) | 348.85 | 338.22 - 351.40 | 0.5676 times | Tue 12 May 2026 | 344.24 (-3.57%) | 355.52 | 334.71 - 355.52 | 0.4919 times | Mon 11 May 2026 | 356.98 (3.1%) | 346.46 | 340.49 - 365.38 | 0.5964 times | Fri 08 May 2026 | 346.25 (0.28%) | 348.00 | 342.78 - 356.97 | 0.6791 times | Thu 07 May 2026 | 345.28 (-5.68%) | 366.68 | 344.86 - 368.87 | 0.8767 times | Wed 06 May 2026 | 366.09 (2.07%) | 362.50 | 355.00 - 371.80 | 1.3173 times | Tue 05 May 2026 | 358.66 (15.79%) | 314.41 | 314.29 - 360.99 | 1.7421 times | Mon 04 May 2026 | 309.76 (-7.18%) | 337.78 | 306.90 - 341.05 | 1.3547 times | Fri 01 May 2026 | 333.73 (0.45%) | 333.35 | 321.40 - 343.65 | 1.1318 times | Thu 30 April 2026 | 332.25 (-1.49%) | 342.35 | 320.35 - 353.70 | 1.2424 times | Wed 29 April 2026 | 337.29 (-5.39%) | 356.32 | 328.55 - 365.60 | 1.8327 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 340.92 and 371.59
| Weekly Target 1 | 318.4 |
| Weekly Target 2 | 332.76 |
| Weekly Target 3 | 349.07 |
| Weekly Target 4 | 363.43 |
| Weekly Target 5 | 379.74 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 347.12 (0.25%) | 346.46 | 334.71 - 365.38 | 0.2561 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 0.9234 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 0.9982 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.2916 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.0384 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.5463 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 0.8862 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.335 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.5713 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.1535 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 0.9782 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 327.01 and 391.91
| Monthly Target 1 | 277.04 |
| Monthly Target 2 | 312.08 |
| Monthly Target 3 | 341.94 |
| Monthly Target 4 | 376.98 |
| Monthly Target 5 | 406.84 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 347.12 (4.48%) | 333.35 | 306.90 - 371.80 | 0.4801 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.8291 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5818 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.095 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.036 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8597 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.611 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3101 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7281 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4691 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.339 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 277.35 and 441.58
| Yearly Target 1 | 144.6 |
| Yearly Target 2 | 245.86 |
| Yearly Target 3 | 308.83 |
| Yearly Target 4 | 410.09 |
| Yearly Target 5 | 473.06 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 347.12 (67.93%) | 209.52 | 207.57 - 371.80 | 2.3872 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.2316 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.6742 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.7968 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.6582 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4416 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.4336 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.4425 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.4275 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.5067 times | Fri 30 December 2016 | 58.12 (0%) | 36.41 | 0.00 - 61.21 | 0.1553 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 18 points
Upper Bollinger band is at 373 and lower is at 303, while middle bands are at 321 and 356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.43 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 347.97 |
| 12 day DMA | 344.51 |
| 20 day DMA | 337.81 |
| 35 day DMA | 318.99 |
| 50 day DMA | 300.67 |
| 100 day DMA | 272.67 |
| 150 day DMA | 253.09 |
| 200 day DMA | 235.45 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.79 | 348.13 | 350.07 |
| 12 day EMA | 343.68 | 343.05 | 342.83 |
| 20 day EMA | 336.05 | 334.88 | 333.89 |
| 35 day EMA | 319.53 | 317.91 | 316.36 |
| 50 day EMA | 301.93 | 300.09 | 298.29 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.97 | 351.77 | 354.65 |
| 12 day SMA | 344.51 | 345.04 | 345.62 |
| 20 day SMA | 337.81 | 336.12 | 334.95 |
| 35 day SMA | 318.99 | 316.97 | 314.98 |
| 50 day SMA | 300.67 | 298.91 | 297.09 |
| 100 day SMA | 272.67 | 271.41 | 270.25 |
| 150 day SMA | 253.09 | 252.11 | 251.14 |
| 200 day SMA | 235.45 | 234.44 | 233.44 |


