PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 339.7 and 371.24
| Intraday Target 1 | 333.93 |
| Intraday Target 2 | 345.46 |
| Intraday Target 3 | 365.47333333333 |
| Intraday Target 4 | 377 |
| Intraday Target 5 | 397.01 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.98 (-3.12%) | 369.02 | 353.95 - 385.49 | 1.5986 times | Thu 30 July 2026 | 368.46 (29.96%) | 347.08 | 337.99 - 370.00 | 1.6153 times | Wed 29 July 2026 | 283.51 (-4.58%) | 296.65 | 278.08 - 299.99 | 1.7201 times | Tue 28 July 2026 | 297.11 (-4.71%) | 302.53 | 289.02 - 302.53 | 0.9472 times | Mon 27 July 2026 | 311.81 (0.19%) | 315.15 | 300.00 - 322.20 | 1.054 times | Fri 24 July 2026 | 311.22 (-4.48%) | 326.01 | 310.00 - 326.01 | 0.6955 times | Thu 23 July 2026 | 325.82 (-0.23%) | 320.48 | 318.57 - 329.69 | 0.6818 times | Wed 22 July 2026 | 326.56 (-2.08%) | 332.50 | 325.01 - 335.57 | 0.1919 times | Tue 21 July 2026 | 333.51 (3.6%) | 333.11 | 323.74 - 340.00 | 0.8346 times | Mon 20 July 2026 | 321.93 (-1.68%) | 332.35 | 321.47 - 335.87 | 0.6612 times | Fri 17 July 2026 | 327.43 (-0.44%) | 317.27 | 314.58 - 336.35 | 0.9531 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 317.53 and 424.94
| Weekly Target 1 | 232.77 |
| Weekly Target 2 | 294.88 |
| Weekly Target 3 | 340.18333333333 |
| Weekly Target 4 | 402.29 |
| Weekly Target 5 | 447.59 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.5997 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7069 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.8663 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.7832 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.9512 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.2897 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.8321 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.0845 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.1085 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.778 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 1.0278 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 249.4 and 385.67
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 285.26 |
| Monthly Target 3 | 349.80333333333 |
| Monthly Target 4 | 421.53 |
| Monthly Target 5 | 486.07 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8336 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.8973 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.8745 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6251 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4054 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 0.9729 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9205 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7638 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5429 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.164 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6469 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 282.28 and 489.06
| Yearly Target 1 | 119.52 |
| Yearly Target 2 | 238.25 |
| Yearly Target 3 | 326.3 |
| Yearly Target 4 | 445.03 |
| Yearly Target 5 | 533.08 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.98 (72.7%) | 209.52 | 207.57 - 414.35 | 3.0617 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.9453 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.6145 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.7262 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5999 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4025 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.3952 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.4033 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.3896 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.4618 times | Fri 30 December 2016 | 58.12 (0%) | 43.95 | 0.00 - 61.21 | 0.1098 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 331.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.61
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 21 points
Upper Bollinger band is at 374 and lower is at 291, while middle bands are at 312 and 354
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.6 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 323.57 |
| 12 day DMA | 324.43 |
| 20 day DMA | 332.17 |
| 35 day DMA | 355.5 |
| 50 day DMA | 359.2 |
| 100 day DMA | 333.68 |
| 150 day DMA | 304.93 |
| 200 day DMA | 282.49 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.27 | 324.42 | 302.4 |
| 12 day EMA | 331.06 | 326.35 | 318.7 |
| 20 day EMA | 336.45 | 334.29 | 330.7 |
| 35 day EMA | 343.52 | 342.73 | 341.22 |
| 50 day EMA | 354.55 | 354.45 | 353.88 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.57 | 314.42 | 305.89 |
| 12 day SMA | 324.43 | 323.49 | 321.61 |
| 20 day SMA | 332.17 | 332.76 | 334.01 |
| 35 day SMA | 355.5 | 355.36 | 355.4 |
| 50 day SMA | 359.2 | 358.65 | 357.99 |
| 100 day SMA | 333.68 | 332.47 | 331.28 |
| 150 day SMA | 304.93 | 304.01 | 302.98 |
| 200 day SMA | 282.49 | 281.73 | 280.89 |


