ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 340.18
  • 12Day Average: 345.19
  • 20Day Average: 345.13
  • 50Day Average: 315.48
  • 100Day Average: 283.97
  • 150Day Average: 260.67

PLPC Indicators & signals

Indicator MACD (12,26,9)

344.24, 336.96, 9.65
Indicator MACD is in positive zone

Indicator ADX (14)

15.14, 21.26, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 357.82 339.63 to 358.43 4.9% 1.15 times
21 Thu May 2026 341.11 332.25 to 345.30 1.15% 0.88 times
20 Wed May 2026 337.23 329.01 to 341.78 2.4% 0.68 times
19 Tue May 2026 329.33 322.50 to 337.85 -1.82% 1.34 times
18 Mon May 2026 335.43 328.17 to 348.00 -3.46% 1.13 times
15 Fri May 2026 347.44 338.30 to 350.01 -1.87% 1.44 times
14 Thu May 2026 354.07 343.08 to 357.79 2% 1.49 times
13 Wed May 2026 347.12 338.22 to 351.40 0.84% 0.74 times
12 Tue May 2026 344.24 334.71 to 355.52 -3.57% 0.64 times
11 Mon May 2026 356.98 340.49 to 365.38 3.1% 0.78 times
08 Fri May 2026 346.25 342.78 to 356.97 0.28% 0.89 times
07 Thu May 2026 345.28 344.86 to 368.87 -5.68% 1.15 times

Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLPC stays above 354.3, but if it comes below 354.3, then a intra day sell could be more profitable.
If you take a sell trade below 354.3, then use 354.3 as stoploss and 340.86 as target. However if you take a buy trade in PLPC, then use 354.3 as stoploss and 370.4 as target.

Tomorrow's movement Prediction of PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top