Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PLPC Historical charts - Preformed Line Products Company
Historical charts for Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply
Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 297.11 | 289.02 to 302.53 | -4.71% | 1.3 times |
| 27 Mon Jul 2026 | 311.81 | 300.00 to 322.20 | 0.19% | 1.45 times |
| 24 Fri Jul 2026 | 311.22 | 310.00 to 326.01 | 0% | 0.96 times |
| 24 Fri Jul 2026 | 311.22 | 310.00 to 326.01 | -4.48% | 0.96 times |
| 23 Thu Jul 2026 | 325.82 | 318.57 to 329.69 | -0.23% | 0.94 times |
| 22 Wed Jul 2026 | 326.56 | 325.01 to 335.57 | -2.08% | 0.26 times |
| 21 Tue Jul 2026 | 333.51 | 323.74 to 340.00 | 3.6% | 1.15 times |
| 20 Mon Jul 2026 | 321.93 | 321.47 to 335.87 | -1.68% | 0.91 times |
| 17 Fri Jul 2026 | 327.43 | 314.58 to 336.35 | -0.44% | 1.31 times |
| 16 Thu Jul 2026 | 328.87 | 320.00 to 344.48 | -4.85% | 1.03 times |
| 15 Wed Jul 2026 | 345.65 | 341.05 to 351.84 | -0.08% | 1.03 times |
| 14 Tue Jul 2026 | 345.92 | 343.83 to 352.00 | 1.73% | 0.78 times |
Technical analysis forecast for PLPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLPC PLPC at this time. Stock is falling and might fall more.
It appears as if PLPC PLPC gave a large move recently.
Stock of PLPC (PLPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PLPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLPC stays below 311.2, but if it comes above 311.2, then a intra day buy could be more profitable.
If you take a sell trade below 311.2, then use 311.2 as stoploss and 284.7 as target. However if you take a buy trade in PLPC, then use 311.2 as stoploss and 333.24 as target.
Tomorrow's movement Prediction of PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PLPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.61
Tomorrow's movement Prediction of PLPC is strongly bearish. It has broken a strong support of 328 and is expected to move down further.
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
