Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PLPC Historical charts - Preformed Line Products Company
Historical charts for Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply
Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 217.27 | 214.75 to 219.76 | 0.03% | 1.11 times |
| 04 Thu Dec 2025 | 217.21 | 213.81 to 219.99 | 1.33% | 1.01 times |
| 03 Wed Dec 2025 | 214.35 | 205.00 to 216.48 | 2.11% | 1.57 times |
| 02 Tue Dec 2025 | 209.93 | 204.99 to 213.42 | 2.76% | 1.06 times |
| 01 Mon Dec 2025 | 204.30 | 200.62 to 207.20 | -0.46% | 0.83 times |
| 28 Fri Nov 2025 | 205.25 | 202.00 to 205.25 | 0.15% | 0.34 times |
| 26 Wed Nov 2025 | 204.94 | 202.10 to 209.48 | 0.84% | 0.89 times |
| 25 Tue Nov 2025 | 203.24 | 191.42 to 203.47 | 4.13% | 0.5 times |
| 24 Mon Nov 2025 | 195.18 | 189.67 to 196.48 | 2.91% | 1.33 times |
| 21 Fri Nov 2025 | 189.67 | 184.02 to 194.19 | 1.83% | 1.09 times |
| 20 Thu Nov 2025 | 186.26 | 184.03 to 199.00 | -3.58% | 1.39 times |
| 19 Wed Nov 2025 | 193.18 | 192.11 to 198.06 | 0.61% | 0.5 times |
Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.
It appears as if PLPC PLPC gave a large move recently.
Stock of PLPC (PLPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PLPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLPC stays above 216.4, but if it comes below 216.4, then a intra day sell could be more profitable.
If you take a sell trade below 216.4, then use 216.4 as stoploss and 207.27 as target. However if you take a buy trade in PLPC, then use 216.4 as stoploss and 227.4 as target.
Tomorrow's movement Prediction of PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
