Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PLPC Historical charts - Preformed Line Products Company
Historical charts for Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply
Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 423.54 | 406.49 to 428.50 | 4.83% | 0.83 times |
| 10 Thu Sep 2026 | 404.04 | 395.85 to 411.67 | -1.61% | 0.94 times |
| 09 Wed Sep 2026 | 410.66 | 405.53 to 419.18 | -0.26% | 0.83 times |
| 08 Tue Sep 2026 | 411.71 | 394.61 to 414.19 | 3.33% | 1.09 times |
| 04 Fri Sep 2026 | 398.45 | 394.53 to 406.49 | 1.48% | 1.26 times |
| 03 Thu Sep 2026 | 392.63 | 387.03 to 409.42 | 0.57% | 0.84 times |
| 02 Wed Sep 2026 | 390.41 | 384.13 to 394.46 | 0.47% | 0.98 times |
| 01 Tue Sep 2026 | 388.60 | 385.19 to 402.69 | -3.06% | 1.04 times |
| 31 Mon Aug 2026 | 400.85 | 393.27 to 406.48 | -0.79% | 0.93 times |
| 28 Fri Aug 2026 | 404.05 | 404.01 to 437.50 | -4.02% | 1.1 times |
| 27 Thu Aug 2026 | 420.97 | 412.01 to 426.43 | 2.73% | 0.99 times |
| 26 Wed Aug 2026 | 409.77 | 405.30 to 418.57 | -0.75% | 1.3 times |
Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.
It appears as if PLPC PLPC gave a large move recently.
Stock of PLPC (PLPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PLPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 432.5 as stoploss in an intra day sell trade for a target of 409.88. However, stock will show a bullish move above 432.5.
Tomorrow's movement Prediction of PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.94
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
