ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 370.85
  • 12Day Average: 373.26
  • 20Day Average: 365.72
  • 50Day Average: 346.02
  • 100Day Average: 304.78
  • 150Day Average: 275.88

PLPC Indicators & signals

Indicator MACD (12,26,9)

370.89, 362.06, 9.94
Indicator MACD is in positive zone

Indicator ADX (14)

13.7, 18.8, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 380.16 375.83 to 394.93 1.26% 0.95 times
12 Fri Jun 2026 375.42 374.64 to 388.26 -0.28% 1.01 times
11 Thu Jun 2026 376.47 360.11 to 381.88 6.9% 0.92 times
10 Wed Jun 2026 352.16 350.76 to 378.00 -4.83% 1.19 times
09 Tue Jun 2026 370.03 349.49 to 384.34 -0.85% 1.08 times
08 Mon Jun 2026 373.19 365.20 to 375.93 2.8% 0.75 times
05 Fri Jun 2026 363.02 359.82 to 379.53 -3.53% 1.37 times
04 Thu Jun 2026 376.30 360.01 to 380.55 -0.62% 1.2 times
03 Wed Jun 2026 378.63 375.00 to 393.64 -2.34% 1.17 times
02 Tue Jun 2026 387.72 379.62 to 397.34 3.05% 0.62 times
01 Mon Jun 2026 376.25 360.61 to 378.81 1.74% 0.69 times
29 Fri May 2026 369.82 361.17 to 379.89 -1.9% 0.81 times

Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383.2 as stoploss in an intra day sell trade for a target of 366.2. However, stock will show a bullish move above 383.2.

Tomorrow's movement Prediction of PLPC is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top