NASDAQ Stock PLPC Historical charts - Preformed Line Products Company
Historical charts for Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply
Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 141.93 | 139.19 to 142.08 | 0.85% | 0.59 times |
14 Fri Feb 2025 | 140.73 | 140.73 to 142.86 | -1.55% | 0.68 times |
13 Thu Feb 2025 | 142.94 | 139.58 to 143.03 | 1.71% | 0.7 times |
12 Wed Feb 2025 | 140.53 | 137.70 to 141.98 | -1.65% | 1.34 times |
11 Tue Feb 2025 | 142.89 | 139.20 to 142.92 | 1.18% | 0.62 times |
10 Mon Feb 2025 | 141.23 | 141.23 to 150.00 | -3.75% | 1.3 times |
07 Fri Feb 2025 | 146.73 | 144.28 to 147.27 | 0.31% | 0.95 times |
06 Thu Feb 2025 | 146.28 | 144.94 to 148.53 | 0.67% | 0.87 times |
05 Wed Feb 2025 | 145.31 | 143.72 to 147.36 | 1.78% | 1.21 times |
04 Tue Feb 2025 | 142.77 | 142.27 to 144.73 | -0.7% | 0.91 times |
03 Mon Feb 2025 | 143.77 | 140.54 to 148.96 | -4.43% | 1.42 times |
31 Fri Jan 2025 | 150.44 | 146.84 to 154.90 | 2.45% | 14.53 times |
Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.
It appears as if PLPC PLPC gave a large move recently.
Stock of PLPC (PLPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PLPC is bullish for shortterm, and stock might move up till 146 or till 152.8. Use a stoploss of 140.44 and if this stock hits its stoploss, then it can fall down till 134.84
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance