ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 347.57
  • 12Day Average: 366.95
  • 20Day Average: 385.42
  • 50Day Average: 404.09
  • 100Day Average: 388.32
  • 150Day Average: 369.42

PLPC Indicators & signals

Indicator MACD (12,26,9)

363.46, 381.97, -12.05
Indicator MACD is in negative zone

Indicator ADX (14)

55.21, 10.26, 35.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 329.37 319.09 to 335.37 -0.71% 1.01 times
22 Thu Oct 2026 331.72 324.38 to 348.00 -8.23% 1.16 times
21 Wed Oct 2026 361.46 355.68 to 369.00 1.45% 0.87 times
20 Tue Oct 2026 356.31 342.99 to 365.64 -0.75% 1.04 times
19 Mon Oct 2026 359.00 354.12 to 366.66 1.73% 0.87 times
16 Fri Oct 2026 352.91 349.06 to 368.78 -4.54% 0.98 times
15 Thu Oct 2026 369.68 352.22 to 370.21 -1.51% 1.09 times
14 Wed Oct 2026 375.36 365.27 to 386.29 -3.64% 1.21 times
13 Tue Oct 2026 389.53 369.34 to 390.54 1.58% 1.19 times
12 Mon Oct 2026 383.49 382.35 to 396.30 -3.46% 0.82 times
09 Fri Oct 2026 397.25 391.41 to 404.21 -0.01% 0.78 times
08 Thu Oct 2026 397.27 392.90 to 407.33 -1.83% 1.23 times

Technical analysis forecast for PLPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLPC PLPC at this time. Stock is falling and might fall more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLPC stays below 347.6, but if it comes above 347.6, then a intra day buy could be more profitable.
If you take a sell trade below 347.6, then use 347.6 as stoploss and 313.4 as target. However if you take a buy trade in PLPC, then use 347.6 as stoploss and 376.16 as target.

Tomorrow's movement Prediction of PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLPC is strongly bearish. It has broken a strong support of 358 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top