ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 238.82
  • 12Day Average: 226.83
  • 20Day Average: 222.07
  • 50Day Average: 214.53
  • 100Day Average: 210.2
  • 150Day Average: 193.47

PLPC Indicators & signals

Indicator MACD (12,26,9)

231.04, 224.14, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 24.97, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 242.57 227.62 to 244.19 1.14% 1.14 times
13 Tue Jan 2026 239.84 237.79 to 248.90 -1.32% 0.74 times
12 Mon Jan 2026 243.05 232.40 to 246.37 3.93% 1.39 times
09 Fri Jan 2026 233.85 232.24 to 236.91 -0.39% 0.84 times
08 Thu Jan 2026 234.77 224.43 to 236.69 1.17% 1.08 times
07 Wed Jan 2026 232.05 227.45 to 234.00 -0.15% 0.94 times
06 Tue Jan 2026 232.39 212.86 to 232.58 3.1% 1.07 times
05 Mon Jan 2026 225.41 212.32 to 229.90 6.36% 1.26 times
02 Fri Jan 2026 211.93 207.57 to 212.19 2.53% 1.08 times
31 Wed Dec 2025 206.71 206.34 to 210.44 -1.67% 0.7 times
30 Tue Dec 2025 210.21 207.90 to 210.63 0.5% 0.9 times
29 Mon Dec 2025 209.17 207.00 to 213.16 -1.69% 0.83 times

Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLPC stays above 238.4, but if it comes below 238.4, then a intra day sell could be more profitable.
If you take a sell trade below 238.4, then use 238.4 as stoploss and 226.4 as target. However if you take a buy trade in PLPC, then use 238.4 as stoploss and 252.8 as target.

Tomorrow's movement Prediction of PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLPC is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top