ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 389.07
  • 12Day Average: 388.63
  • 20Day Average: 381.25
  • 50Day Average: 365.11
  • 100Day Average: 321.56
  • 150Day Average: 292.17

PLPC Indicators & signals

Indicator MACD (12,26,9)

384.98, 378.19, 9.7
Indicator MACD is in positive zone

Indicator ADX (14)

16.79, 15.02, 21.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 367.78 361.36 to 381.29 -0.27% 0.88 times
02 Thu Jul 2026 368.77 358.55 to 395.56 -6.29% 1 times
01 Wed Jul 2026 393.52 391.93 to 414.35 -4.15% 0.98 times
30 Tue Jun 2026 410.56 382.44 to 412.13 1.45% 0.85 times
29 Mon Jun 2026 404.71 387.05 to 404.95 2.29% 1.05 times
26 Fri Jun 2026 395.66 390.00 to 406.60 -2.31% 1.78 times
25 Thu Jun 2026 405.00 384.45 to 407.25 5.38% 1.22 times
24 Wed Jun 2026 384.31 380.02 to 392.90 0.22% 0.67 times
23 Tue Jun 2026 383.47 368.19 to 396.30 -4.43% 0.82 times
22 Mon Jun 2026 401.24 388.00 to 402.40 4.42% 0.79 times
18 Thu Jun 2026 384.27 373.55 to 386.10 5.49% 0.84 times
17 Wed Jun 2026 364.28 362.62 to 384.94 -1.83% 0.95 times

Technical analysis forecast for PLPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLPC PLPC at this time. Stock is falling and might fall more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 366 as stoploss in an intra day buy trade for a target of 381.67. However, stock will show a bearish move below 366.

Tomorrow's movement Prediction of PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top