TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 0.53 and 0.59
Daily Target 1 | 0.51 |
Daily Target 2 | 0.53 |
Daily Target 3 | 0.56666666666667 |
Daily Target 4 | 0.59 |
Daily Target 5 | 0.63 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.56 (0%) | 0.56 | 0.54 - 0.60 | 0.1268 times | Thu 25 April 2024 | 0.56 (0%) | 0.56 | 0.54 - 0.59 | 0.1052 times | Wed 24 April 2024 | 0.56 (-1.75%) | 0.56 | 0.54 - 0.58 | 0.2044 times | Tue 23 April 2024 | 0.57 (-10.94%) | 0.60 | 0.53 - 0.60 | 0.4794 times | Mon 22 April 2024 | 0.64 (-7.25%) | 0.65 | 0.62 - 0.82 | 1.1643 times | Fri 19 April 2024 | 0.69 (2.99%) | 0.64 | 0.59 - 0.70 | 0.8534 times | Thu 18 April 2024 | 0.67 (-9.46%) | 0.70 | 0.61 - 0.73 | 4.681 times | Wed 17 April 2024 | 0.74 (5.71%) | 0.71 | 0.70 - 0.74 | 2.1088 times | Tue 16 April 2024 | 0.70 (-4.11%) | 0.73 | 0.68 - 0.76 | 0.1222 times | Mon 15 April 2024 | 0.73 (0%) | 0.74 | 0.73 - 0.80 | 0.1544 times | Fri 12 April 2024 | 0.73 (-3.95%) | 0.75 | 0.73 - 0.79 | 0.074 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.4 and 0.69
Weekly Target 1 | 0.35 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.63666666666667 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.93 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.56 (-18.84%) | 0.65 | 0.53 - 0.82 | 1.4686 times | Fri 19 April 2024 | 0.69 (-5.48%) | 0.74 | 0.59 - 0.80 | 5.5912 times | Fri 12 April 2024 | 0.73 (7.35%) | 0.66 | 0.65 - 0.82 | 0.7232 times | Fri 05 April 2024 | 0.68 (3.03%) | 0.69 | 0.63 - 0.71 | 0.1682 times | Thu 28 March 2024 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.72 | 0.1769 times | Fri 22 March 2024 | 0.71 (7.58%) | 0.69 | 0.66 - 0.79 | 0.4333 times | Fri 15 March 2024 | 0.66 (6.45%) | 0.64 | 0.60 - 0.70 | 0.5373 times | Fri 08 March 2024 | 0.62 (-13.89%) | 0.72 | 0.62 - 0.74 | 0.6532 times | Fri 01 March 2024 | 0.72 (1.41%) | 0.71 | 0.68 - 0.75 | 0.1695 times | Thu 29 February 2024 | 0.71 (0%) | 0.71 | 0.68 - 0.75 | 0.0787 times | Thu 29 February 2024 | 0.71 (-1.39%) | 0.70 | 0.67 - 0.77 | 0.6206 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.4 and 0.69
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.63666666666667 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.93 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.56 (-15.15%) | 0.69 | 0.53 - 0.82 | 0.9741 times | Thu 28 March 2024 | 0.66 (-7.04%) | 0.74 | 0.60 - 0.79 | 0.2317 times | Thu 29 February 2024 | 0.71 (16.39%) | 0.67 | 0.55 - 1.10 | 2.156 times | Wed 31 January 2024 | 0.61 (-48.74%) | 1.15 | 0.57 - 1.22 | 0.9133 times | Fri 29 December 2023 | 1.19 (-48.48%) | 2.46 | 0.91 - 2.47 | 1.3319 times | Thu 30 November 2023 | 2.31 (-15.07%) | 2.71 | 2.01 - 3.28 | 0.1389 times | Tue 31 October 2023 | 2.72 (101.48%) | 1.54 | 0.83 - 3.94 | 4.0646 times | Fri 29 September 2023 | 1.35 (-36.02%) | 2.24 | 1.30 - 2.83 | 0.1178 times | Thu 31 August 2023 | 2.11 (-22.14%) | 2.71 | 1.91 - 2.95 | 0.0294 times | Mon 31 July 2023 | 2.71 (2.26%) | 2.65 | 2.42 - 3.00 | 0.0424 times | Fri 30 June 2023 | 2.65 (11.34%) | 2.36 | 2.33 - 3.50 | 0.1205 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TantechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 0.58 |
12 day DMA | 0.66 |
20 day DMA | 0.67 |
35 day DMA | 0.67 |
50 day DMA | 0.69 |
100 day DMA | 0.84 |
150 day DMA | 1.25 |
200 day DMA | 1.47 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.58 | 0.59 | 0.61 |
12 day EMA | 0.63 | 0.64 | 0.65 |
20 day EMA | 0.66 | 0.67 | 0.68 |
35 day EMA | 0.67 | 0.68 | 0.69 |
50 day EMA | 0.68 | 0.68 | 0.69 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.58 | 0.6 | 0.63 |
12 day SMA | 0.66 | 0.67 | 0.69 |
20 day SMA | 0.67 | 0.68 | 0.68 |
35 day SMA | 0.67 | 0.68 | 0.68 |
50 day SMA | 0.69 | 0.7 | 0.7 |
100 day SMA | 0.84 | 0.86 | 0.88 |
150 day SMA | 1.25 | 1.26 | 1.26 |
200 day SMA | 1.47 | 1.48 | 1.49 |