Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.47 and 0.5
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.48333333333333 |
| Intraday Target 4 | 0.5 |
| Intraday Target 5 | 0.51 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.48 (0%) | 0.48 | 0.47 - 0.50 | 0.2325 times | Thu 11 June 2026 | 0.48 (-5.88%) | 0.54 | 0.46 - 0.54 | 0.6542 times | Wed 10 June 2026 | 0.51 (10.87%) | 0.48 | 0.46 - 0.57 | 5.0505 times | Tue 09 June 2026 | 0.46 (-8%) | 0.51 | 0.44 - 0.56 | 0.9858 times | Mon 08 June 2026 | 0.50 (19.05%) | 0.42 | 0.41 - 0.52 | 2.1871 times | Fri 05 June 2026 | 0.42 (-2.33%) | 0.41 | 0.40 - 0.45 | 0.3321 times | Thu 04 June 2026 | 0.43 (-4.44%) | 0.45 | 0.40 - 0.46 | 0.1942 times | Wed 03 June 2026 | 0.45 (2.27%) | 0.44 | 0.43 - 0.46 | 0.0542 times | Tue 02 June 2026 | 0.44 (-4.35%) | 0.45 | 0.43 - 0.47 | 0.1583 times | Mon 01 June 2026 | 0.46 (6.98%) | 0.43 | 0.41 - 0.46 | 0.151 times | Fri 29 May 2026 | 0.43 (4.88%) | 0.41 | 0.38 - 0.45 | 0.2601 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.45 and 0.61
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.48 (14.29%) | 0.42 | 0.41 - 0.57 | 2.3611 times | Fri 05 June 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.47 | 0.2306 times | Fri 29 May 2026 | 0.43 (2.38%) | 0.41 | 0.38 - 0.45 | 0.6272 times | Fri 22 May 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.49 | 1.2516 times | Fri 15 May 2026 | 0.39 (8.33%) | 0.37 | 0.35 - 0.44 | 1.1569 times | Fri 08 May 2026 | 0.36 (-7.69%) | 0.38 | 0.35 - 0.41 | 0.463 times | Fri 01 May 2026 | 0.39 (14.71%) | 0.36 | 0.32 - 0.45 | 0.9296 times | Fri 24 April 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.38 | 0.233 times | Fri 17 April 2026 | 0.35 (-5.41%) | 0.34 | 0.30 - 0.37 | 1.5413 times | Fri 10 April 2026 | 0.37 (-9.76%) | 0.38 | 0.32 - 0.42 | 1.2057 times | Thu 02 April 2026 | 0.41 (-43.06%) | 0.69 | 0.33 - 0.74 | 3.2454 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.44 and 0.61
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.48333333333333 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.48 (11.63%) | 0.43 | 0.40 - 0.57 | 0.5147 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.7026 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 1.2699 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.5238 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1355 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.575 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1432 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1729 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.6225 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.3398 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1005 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.12 and 0.9
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 0.69666666666667 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.48 (-52%) | 1.00 | 0.30 - 1.31 | 0.0781 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6106 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0698 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1981 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.8602 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.4033 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8985 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1573 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4457 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2784 times | Fri 30 December 2016 | 2.02 (0%) | 5.09 | 1.85 - 5.33 | 0.037 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.45
Munafa value: 69 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.77 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.47 | 0.47 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.43 | 0.43 | 0.43 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.47 | 0.46 |
| 12 day SMA | 0.46 | 0.45 | 0.44 |
| 20 day SMA | 0.44 | 0.44 | 0.43 |
| 35 day SMA | 0.41 | 0.41 | 0.41 |
| 50 day SMA | 0.4 | 0.4 | 0.4 |
| 100 day SMA | 0.63 | 0.63 | 0.64 |
| 150 day SMA | 0.77 | 0.77 | 0.78 |
| 200 day SMA | 1.03 | 1.04 | 1.05 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
