TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.79 and 0.84
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.82666666666667 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.88 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.81 (-6.9%) | 0.86 | 0.81 - 0.86 | 0.3446 times | Thu 12 March 2026 | 0.87 (-15.53%) | 0.91 | 0.83 - 0.91 | 1.4013 times | Wed 11 March 2026 | 1.03 (35.53%) | 0.77 | 0.74 - 1.03 | 4.5587 times | Tue 10 March 2026 | 0.76 (0%) | 0.78 | 0.73 - 0.78 | 0.2593 times | Mon 09 March 2026 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.84 | 0.768 times | Fri 06 March 2026 | 0.79 (-1.25%) | 0.80 | 0.76 - 0.80 | 0.2429 times | Thu 05 March 2026 | 0.80 (-3.61%) | 0.83 | 0.75 - 0.84 | 0.3052 times | Wed 04 March 2026 | 0.83 (3.75%) | 0.80 | 0.80 - 0.84 | 0.443 times | Tue 03 March 2026 | 0.80 (0%) | 0.81 | 0.73 - 0.81 | 0.4693 times | Mon 02 March 2026 | 0.80 (-2.44%) | 0.81 | 0.75 - 0.84 | 1.2077 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.83 | 0.79 - 0.86 | 1.2701 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.77 and 1.07
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.81 (2.53%) | 0.80 | 0.73 - 1.03 | 0.4862 times | Fri 06 March 2026 | 0.79 (-3.66%) | 0.81 | 0.73 - 0.84 | 0.177 times | Fri 27 February 2026 | 0.82 (-16.33%) | 0.90 | 0.79 - 0.96 | 0.2431 times | Fri 20 February 2026 | 0.98 (6.52%) | 0.82 | 0.82 - 0.99 | 0.0871 times | Fri 13 February 2026 | 0.92 (0%) | 0.85 | 0.80 - 0.92 | 0.0812 times | Fri 13 February 2026 | 0.92 (0%) | 0.90 | 0.80 - 1.03 | 0.7674 times | Fri 06 February 2026 | 0.92 (4.55%) | 0.74 | 0.73 - 0.96 | 0.7733 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 6.9473 times | Fri 23 January 2026 | 1.00 (2.04%) | 0.96 | 0.96 - 1.06 | 0.2122 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.05 | 0.95 - 1.05 | 0.2253 times | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 0.4497 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.66 and 0.96
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.81 (-1.22%) | 0.81 | 0.73 - 1.03 | 0.0636 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1873 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.7616 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1897 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2289 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.8528 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 7.0724 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1336 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3818 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1283 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 2.0141 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.48 and 1.06
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 0.95 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.81 (-19%) | 1.00 | 0.73 - 1.31 | 0.0159 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6406 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0487 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.2129 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.9161 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.4019 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8905 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1559 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4417 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2759 times | Fri 30 December 2016 | 2.02 (0%) | 4.77 | 1.85 - 6.00 | 0.0415 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.86 |
| 12 day EMA | 0.84 | 0.85 | 0.85 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.84 | 0.83 |
| 12 day SMA | 0.83 | 0.83 | 0.83 |
| 20 day SMA | 0.86 | 0.87 | 0.87 |
| 35 day SMA | 0.88 | 0.89 | 0.89 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 1.04 | 1.05 | 1.06 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.5 | 1.51 | 1.52 |


