ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.31 and 0.39

Intraday Target 10.28
Intraday Target 20.33
Intraday Target 30.36333333333333
Intraday Target 40.41
Intraday Target 50.44

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 17 August 2026 0.37 (-7.5%) 0.38 0.32 - 0.40 4.282 times
Fri 14 August 2026 0.40 (8.11%) 0.36 0.35 - 0.40 2.0894 times
Thu 13 August 2026 0.37 (-7.5%) 0.35 0.32 - 0.38 0.2888 times
Wed 12 August 2026 0.40 (-4.76%) 0.43 0.38 - 0.45 2.5584 times
Tue 11 August 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 0.052 times
Mon 10 August 2026 0.43 (2.38%) 0.42 0.41 - 0.44 0.0547 times
Fri 07 August 2026 0.42 (0%) 0.43 0.40 - 0.44 0.1948 times
Thu 06 August 2026 0.42 (2.44%) 0.43 0.38 - 0.44 0.2103 times
Wed 05 August 2026 0.41 (-4.65%) 0.41 0.39 - 0.44 0.2185 times
Tue 04 August 2026 0.43 (2.38%) 0.43 0.41 - 0.44 0.051 times
Mon 03 August 2026 0.42 (0%) 0.43 0.40 - 0.44 0.1336 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.31 and 0.39

Weekly Target 10.28
Weekly Target 20.33
Weekly Target 30.36333333333333
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 17 August 2026 0.37 (-7.5%) 0.38 0.32 - 0.40 2.1677 times
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 2.5531 times
Fri 07 August 2026 0.42 (0%) 0.43 0.38 - 0.44 0.4092 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.3931 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.4695 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 1.236 times
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 1.1052 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.3638 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.2527 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.0496 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 1.1495 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.28 and 0.41

Monthly Target 10.25
Monthly Target 20.31
Monthly Target 30.38
Monthly Target 40.44
Monthly Target 50.51

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 17 August 2026 0.37 (-11.9%) 0.43 0.32 - 0.45 2.5781 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 1.7667 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.3149 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.8656 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.5646 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.6453 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.167 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.7084 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1765 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.213 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.7669 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.17 and 0.84

Yearly Target 1-0.35
Yearly Target 20.01
Yearly Target 30.66
Yearly Target 41.02
Yearly Target 51.67

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 17 August 2026 0.37 (-63%) 1.00 0.30 - 1.31 0.1623 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.6055 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 4.0352 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1964 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.8444 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.3914 times
Thu 31 December 2020 1.38 (-23.76%) 1.76 0.81 - 3.65 0.8909 times
Tue 31 December 2019 1.81 (4.02%) 1.72 1.40 - 2.55 0.1559 times
Mon 31 December 2018 1.74 (-36.26%) 2.60 1.10 - 3.78 0.4419 times
Wed 27 December 2017 2.73 (35.15%) 2.06 1.00 - 4.54 0.276 times
Fri 30 December 2016 2.02 (0%) 4.35 1.85 - 4.47 0.0336 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.43
150 day DMA 0.58
200 day DMA 0.71

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.4
12 day EMA0.410.420.42
20 day EMA0.420.430.43
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.41
12 day SMA0.410.410.41
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.430.430.43
100 day SMA0.430.430.43
150 day SMA0.580.590.59
200 day SMA0.710.720.73

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top