Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.97 and 1.03
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.07 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.01 (1%) | 1.02 | 0.98 - 1.04 | 0.9482 times | Wed 07 January 2026 | 1.00 (0%) | 0.99 | 0.98 - 1.04 | 0.3636 times | Tue 06 January 2026 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.01 | 0.3276 times | Mon 05 January 2026 | 1.01 (1%) | 0.99 | 0.96 - 1.01 | 1.7028 times | Fri 02 January 2026 | 1.00 (0%) | 1.00 | 0.93 - 1.00 | 0.8605 times | Wed 31 December 2025 | 1.00 (0%) | 0.95 | 0.90 - 1.01 | 1.3465 times | Tue 30 December 2025 | 1.00 (6.38%) | 0.99 | 0.92 - 1.04 | 1.827 times | Mon 29 December 2025 | 0.94 (-7.84%) | 0.99 | 0.92 - 1.00 | 0.9756 times | Fri 26 December 2025 | 1.02 (2%) | 1.00 | 0.93 - 1.04 | 1.4435 times | Wed 24 December 2025 | 1.00 (1.01%) | 1.01 | 0.98 - 1.06 | 0.2046 times | Tue 23 December 2025 | 0.99 (-7.48%) | 1.02 | 0.99 - 1.09 | 1.0311 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.99 and 1.07
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.01 (1%) | 0.99 | 0.96 - 1.04 | 0.8186 times | Fri 02 January 2026 | 1.00 (-1.96%) | 0.99 | 0.90 - 1.04 | 1.227 times | Fri 26 December 2025 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.13 | 1.1543 times | Fri 19 December 2025 | 1.08 (5.88%) | 1.00 | 0.92 - 1.09 | 0.8198 times | Fri 12 December 2025 | 1.02 (-8.11%) | 1.09 | 0.96 - 1.12 | 0.5276 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.5473 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.5146 times | Fri 21 November 2025 | 0.99 (-11.61%) | 1.11 | 0.93 - 1.14 | 1.794 times | Fri 14 November 2025 | 1.12 (-2.61%) | 1.14 | 1.07 - 1.19 | 1.095 times | Fri 07 November 2025 | 1.15 (-15.44%) | 1.32 | 1.07 - 1.32 | 1.5018 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.21 - 1.40 | 0.6081 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.97 and 1.08
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.01 (1%) | 1.00 | 0.93 - 1.04 | 0.0427 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1688 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2037 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7586 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 6.2913 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1188 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3396 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1141 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7917 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1708 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.1951 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.97 and 1.08
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 0.99333333333333 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.1 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.01 (1%) | 1.00 | 0.93 - 1.04 | 0.0008 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6415 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0548 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.2132 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.919 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.404 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8919 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1561 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4424 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2763 times | Fri 30 December 2016 | 2.02 (-61.6%) | 5.15 | 1.85 - 6.00 | 0.0418 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.12 | 1.12 | 1.13 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.02 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.49 | 1.5 | 1.51 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 1.75 | 1.76 | 1.77 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
