Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.99 and 1.06
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.07 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.02 (-0.97%) | 1.01 | 0.96 - 1.03 | 1.0117 times | Thu 11 December 2025 | 1.03 (-4.63%) | 1.05 | 1.00 - 1.06 | 0.9326 times | Wed 10 December 2025 | 1.08 (1.89%) | 1.07 | 1.05 - 1.08 | 0.3955 times | Tue 09 December 2025 | 1.06 (-4.5%) | 1.12 | 1.05 - 1.12 | 0.7119 times | Mon 08 December 2025 | 1.11 (0%) | 1.09 | 1.04 - 1.12 | 1.8568 times | Fri 05 December 2025 | 1.11 (-0.89%) | 1.13 | 1.02 - 1.13 | 1.2698 times | Thu 04 December 2025 | 1.12 (0%) | 1.12 | 1.09 - 1.12 | 0.4246 times | Wed 03 December 2025 | 1.12 (0%) | 1.10 | 0.98 - 1.12 | 0.7535 times | Tue 02 December 2025 | 1.12 (-0.88%) | 1.11 | 1.11 - 1.12 | 0.0874 times | Mon 01 December 2025 | 1.13 (-5.04%) | 1.16 | 1.10 - 1.19 | 2.5562 times | Fri 28 November 2025 | 1.19 (13.33%) | 1.07 | 1.06 - 1.20 | 2.6686 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.91 and 1.07
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.02 (-8.11%) | 1.09 | 0.96 - 1.12 | 0.4047 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.4198 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.3948 times | Fri 21 November 2025 | 0.99 (-11.61%) | 1.11 | 0.93 - 1.14 | 1.3762 times | Fri 14 November 2025 | 1.12 (-2.61%) | 1.14 | 1.07 - 1.19 | 0.84 times | Fri 07 November 2025 | 1.15 (-15.44%) | 1.32 | 1.07 - 1.32 | 1.152 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.21 - 1.40 | 0.4665 times | Fri 31 October 2025 | 1.36 (-15%) | 1.63 | 1.21 - 1.63 | 1.6765 times | Fri 24 October 2025 | 1.60 (-5.88%) | 1.69 | 1.54 - 1.77 | 1.455 times | Fri 17 October 2025 | 1.70 (8.97%) | 1.63 | 1.58 - 1.84 | 1.8145 times | Fri 10 October 2025 | 1.56 (-13.33%) | 1.88 | 1.53 - 1.96 | 7.8533 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.88 and 1.11
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.02 (-14.29%) | 1.16 | 0.96 - 1.19 | 0.0445 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2031 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7565 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 6.2736 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1185 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3386 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1138 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7866 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1703 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.1945 times | Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 7.3007 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.55 and 5.11
| Yearly Target 1 | -2.65 |
| Yearly Target 2 | -0.81 |
| Yearly Target 3 | 1.9133333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.02 (385.71%) | 0.22 | 0.08 - 4.64 | 0.6369 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0391 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.2124 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.9115 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.3986 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8884 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1555 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4407 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2752 times | Fri 30 December 2016 | 2.02 (-61.6%) | 5.15 | 1.85 - 6.00 | 0.0417 times | Thu 31 December 2015 | 5.26 (0%) | 7.57 | 3.01 - 10.14 | 0.0364 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.09 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.08 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.07 | 1.07 | 1.08 |
| 35 day SMA | 1.18 | 1.19 | 1.21 |
| 50 day SMA | 1.34 | 1.36 | 1.37 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 1.9 | 1.91 | 1.92 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
