Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.87 and 0.93
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.87666666666667 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.94 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (-1.11%) | 0.87 | 0.84 - 0.90 | 0.192 times | Wed 18 February 2026 | 0.90 (0%) | 0.83 | 0.83 - 0.90 | 0.1445 times | Tue 17 February 2026 | 0.90 (-2.17%) | 0.82 | 0.82 - 0.91 | 0.0851 times | Fri 13 February 2026 | 0.92 (0%) | 0.85 | 0.80 - 0.92 | 0.7382 times | Fri 13 February 2026 | 0.92 (5.75%) | 0.85 | 0.80 - 0.92 | 0.7382 times | Thu 12 February 2026 | 0.87 (-5.43%) | 0.91 | 0.81 - 0.98 | 1.5238 times | Wed 11 February 2026 | 0.92 (-7.07%) | 0.94 | 0.90 - 0.95 | 0.5205 times | Tue 10 February 2026 | 0.99 (-1.98%) | 0.98 | 0.91 - 1.03 | 0.8213 times | Mon 09 February 2026 | 1.01 (9.78%) | 0.90 | 0.90 - 1.01 | 3.3742 times | Fri 06 February 2026 | 0.92 (10.84%) | 0.81 | 0.80 - 0.96 | 1.8623 times | Thu 05 February 2026 | 0.83 (0%) | 0.78 | 0.78 - 0.84 | 0.5818 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.86 and 0.95
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (-3.26%) | 0.82 | 0.82 - 0.91 | 0.0435 times | Fri 13 February 2026 | 0.92 (0%) | 0.85 | 0.80 - 0.92 | 0.0762 times | Fri 13 February 2026 | 0.92 (0%) | 0.90 | 0.80 - 1.03 | 0.7199 times | Fri 06 February 2026 | 0.92 (4.55%) | 0.74 | 0.73 - 0.96 | 0.7253 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 6.5165 times | Fri 23 January 2026 | 1.00 (2.04%) | 0.96 | 0.96 - 1.06 | 0.1991 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.05 | 0.95 - 1.05 | 0.2113 times | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 0.4219 times | Fri 02 January 2026 | 1.00 (-1.96%) | 0.99 | 0.90 - 1.04 | 0.5598 times | Fri 26 December 2025 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.13 | 0.5266 times | Fri 19 December 2025 | 1.08 (5.88%) | 1.00 | 0.92 - 1.09 | 0.374 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.81 and 1.11
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (1.14%) | 0.74 | 0.73 - 1.03 | 0.1343 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.6387 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1591 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.192 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7152 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.9316 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.112 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3202 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1076 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.6892 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.161 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.52 and 1.1
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (-11%) | 1.00 | 0.73 - 1.31 | 0.0145 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6407 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0492 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.2129 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.9163 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.4021 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8907 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1559 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4418 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2759 times | Fri 30 December 2016 | 2.02 (-61.6%) | 5.15 | 1.85 - 6.00 | 0.0418 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.91 | 0.91 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.9 | 0.91 |
| 12 day SMA | 0.91 | 0.9 | 0.9 |
| 20 day SMA | 0.92 | 0.92 | 0.93 |
| 35 day SMA | 0.95 | 0.95 | 0.96 |
| 50 day SMA | 0.97 | 0.97 | 0.98 |
| 100 day SMA | 1.18 | 1.19 | 1.2 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.6 | 1.61 | 1.62 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
