Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.39 and 0.44
| Intraday Target 1 | 0.37 |
| Intraday Target 2 | 0.4 |
| Intraday Target 3 | 0.42333333333333 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.47 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.42 (-6.67%) | 0.45 | 0.40 - 0.45 | 1.2834 times | Thu 21 May 2026 | 0.45 (2.27%) | 0.44 | 0.43 - 0.49 | 0.7009 times | Wed 20 May 2026 | 0.44 (0%) | 0.43 | 0.42 - 0.45 | 1.0875 times | Tue 19 May 2026 | 0.44 (12.82%) | 0.39 | 0.38 - 0.46 | 1.6756 times | Mon 18 May 2026 | 0.39 (0%) | 0.40 | 0.38 - 0.44 | 0.4493 times | Fri 15 May 2026 | 0.39 (-11.36%) | 0.42 | 0.38 - 0.44 | 0.5973 times | Thu 14 May 2026 | 0.44 (15.79%) | 0.40 | 0.37 - 0.44 | 1.0081 times | Wed 13 May 2026 | 0.38 (-9.52%) | 0.42 | 0.36 - 0.42 | 0.8581 times | Tue 12 May 2026 | 0.42 (16.67%) | 0.38 | 0.35 - 0.44 | 1.843 times | Mon 11 May 2026 | 0.36 (0%) | 0.37 | 0.36 - 0.37 | 0.4968 times | Fri 08 May 2026 | 0.36 (0%) | 0.36 | 0.35 - 0.41 | 1.4597 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.4 and 0.51
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.43 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.49 | 1.0697 times | Fri 15 May 2026 | 0.39 (8.33%) | 0.37 | 0.35 - 0.44 | 0.9887 times | Fri 08 May 2026 | 0.36 (-7.69%) | 0.38 | 0.35 - 0.41 | 0.3957 times | Fri 01 May 2026 | 0.39 (14.71%) | 0.36 | 0.32 - 0.45 | 0.7945 times | Fri 24 April 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.38 | 0.1991 times | Fri 17 April 2026 | 0.35 (-5.41%) | 0.34 | 0.30 - 0.37 | 1.3173 times | Fri 10 April 2026 | 0.37 (-9.76%) | 0.38 | 0.32 - 0.42 | 1.0305 times | Thu 02 April 2026 | 0.41 (-43.06%) | 0.69 | 0.33 - 0.74 | 2.7737 times | Fri 27 March 2026 | 0.72 (-14.29%) | 0.84 | 0.43 - 0.88 | 1.1509 times | Fri 20 March 2026 | 0.84 (3.7%) | 0.81 | 0.80 - 1.00 | 0.2799 times | Fri 13 March 2026 | 0.81 (2.53%) | 0.80 | 0.73 - 1.03 | 0.1516 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.39 and 0.53
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.42 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.42 (7.69%) | 0.41 | 0.35 - 0.49 | 0.611 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 1.3423 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.5536 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1433 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.6078 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1514 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1827 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.6579 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.6439 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1063 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3046 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.15 and 0.87
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 0.67666666666667 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.42 (-58%) | 1.00 | 0.30 - 1.31 | 0.0648 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6115 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0752 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1984 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.8627 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.4052 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8998 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1575 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4463 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2788 times | Fri 30 December 2016 | 2.02 (0%) | 4.87 | 1.85 - 6.00 | 0.0383 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.87 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.43 | 0.42 |
| 12 day EMA | 0.42 | 0.42 | 0.41 |
| 20 day EMA | 0.41 | 0.41 | 0.41 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.42 | 0.42 |
| 12 day SMA | 0.4 | 0.4 | 0.39 |
| 20 day SMA | 0.39 | 0.39 | 0.39 |
| 35 day SMA | 0.38 | 0.38 | 0.37 |
| 50 day SMA | 0.48 | 0.49 | 0.5 |
| 100 day SMA | 0.7 | 0.71 | 0.71 |
| 150 day SMA | 0.87 | 0.88 | 0.89 |
| 200 day SMA | 1.13 | 1.14 | 1.15 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
