Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 19.26 and 27.61
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 21.173333333333 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 29.52 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.87 (5655.26%) | 17.40 | 16.65 - 25.00 | 0.0061 times | Thu 03 September 2026 | 0.38 (65.22%) | 0.23 | 0.23 - 0.42 | 9.2864 times | Wed 02 September 2026 | 0.23 (-32.35%) | 0.30 | 0.20 - 0.33 | 0.1352 times | Tue 01 September 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.41 | 0.5422 times | Mon 31 August 2026 | 0.35 (2.94%) | 0.35 | 0.34 - 0.38 | 0.0074 times | Fri 28 August 2026 | 0.34 (-8.11%) | 0.37 | 0.34 - 0.39 | 0.0113 times | Thu 27 August 2026 | 0.37 (-2.63%) | 0.37 | 0.37 - 0.39 | 0.0016 times | Wed 26 August 2026 | 0.38 (0%) | 0.38 | 0.37 - 0.39 | 0.0013 times | Tue 25 August 2026 | 0.38 (5.56%) | 0.37 | 0.37 - 0.40 | 0.0037 times | Mon 24 August 2026 | 0.36 (-5.26%) | 0.38 | 0.36 - 0.38 | 0.0048 times | Fri 21 August 2026 | 0.38 (0%) | 0.39 | 0.36 - 0.41 | 0.0167 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 11.04 and 35.84
| Weekly Target 1 | -9.11 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 8.3286 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.019 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.4418 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 0.4733 times | Fri 07 August 2026 | 0.42 (0%) | 0.43 | 0.38 - 0.44 | 0.0759 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.38 - 0.47 | 0.0729 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.53 | 0.087 times | Fri 17 July 2026 | 0.43 (-4.44%) | 0.44 | 0.38 - 0.49 | 0.2291 times | Fri 10 July 2026 | 0.45 (15.38%) | 0.38 | 0.35 - 0.47 | 0.2049 times | Thu 02 July 2026 | 0.39 (-4.88%) | 0.41 | 0.36 - 0.46 | 0.0674 times | Fri 26 June 2026 | 0.41 (-12.77%) | 0.48 | 0.36 - 0.48 | 0.0469 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 11.04 and 35.84
| Monthly Target 1 | -9.11 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.87 (6148.57%) | 0.35 | 0.20 - 25.00 | 6.9366 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.8469 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.5432 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.4043 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2661 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.481 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.1984 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0513 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.2178 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.0543 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.0655 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 11.04 and 35.84
| Yearly Target 1 | -9.11 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 15.69 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 40.49 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.87 (2087%) | 1.00 | 0.20 - 25.00 | 0.5262 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.5831 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.8859 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1892 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.7762 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.3399 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.858 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1502 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4255 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2658 times | Fri 30 December 2016 | 2.02 (0%) | 4.44 | 1.85 - 4.45 | 0.0297 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantech Holdings TANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.37
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 5 points
Upper Bollinger band is at 11 and lower is at -7, while middle bands are at -3 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 2.15 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 0.33 | 0.31 |
| 12 day EMA | 3.66 | 0.35 | 0.35 |
| 20 day EMA | 2.42 | 0.37 | 0.37 |
| 35 day EMA | 1.6 | 0.41 | 0.41 |
| 50 day EMA | 1.24 | 0.4 | 0.4 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 0.33 | 0.33 |
| 12 day SMA | 2.15 | 0.36 | 0.35 |
| 20 day SMA | 1.44 | 0.37 | 0.37 |
| 35 day SMA | 1.01 | 0.4 | 0.4 |
| 50 day SMA | 0.83 | 0.4 | 0.4 |
| 100 day SMA | 0.62 | 0.41 | 0.41 |
| 150 day SMA | 0.67 | 0.53 | 0.53 |
| 200 day SMA | 0.76 | 0.65 | 0.66 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
