ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TANH Historical charts - Tantech Holdings Ltd.

Historical charts for Stock TANH - Share Tantech Holdings Ltd. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 0.42
  • 12Day Average: 0.43
  • 20Day Average: 0.43
  • 50Day Average: 0.44
  • 100Day Average: 0.47
  • 150Day Average: 0.62

TANH Indicators & signals

Indicator MACD (12,26,9)

0.43, 0.43, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 0.41 0.39 to 0.45 -4.65% 0.57 times
28 Tue Jul 2026 0.43 0.39 to 0.47 7.5% 1.07 times
27 Mon Jul 2026 0.40 0.38 to 0.42 -4.76% 1.35 times
24 Fri Jul 2026 0.42 0.40 to 0.47 0% 1.6 times
24 Fri Jul 2026 0.42 0.40 to 0.47 -2.33% 1.6 times
23 Thu Jul 2026 0.43 0.42 to 0.47 -6.52% 0.4 times
22 Wed Jul 2026 0.46 0.42 to 0.48 -4.17% 0.25 times
21 Tue Jul 2026 0.48 0.41 to 0.53 11.63% 2.93 times
20 Mon Jul 2026 0.43 0.41 to 0.44 0% 0.24 times
17 Fri Jul 2026 0.43 0.41 to 0.45 2.38% 0.2 times
16 Thu Jul 2026 0.42 0.41 to 0.45 -4.55% 0.37 times
15 Wed Jul 2026 0.44 0.39 to 0.44 10% 0.37 times

Technical analysis forecast for TANH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TANH TANH at this time. Stock is falling and might fall more.

It appears as if TANH TANH gave a large move recently.

Stock of TANH (TANH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TANH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.43. However, stock will show a bearish move below 0.4.

Tomorrow's movement Prediction of TANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TANH Historical charts - Share Tantech Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TANH Historical charts - Share Tantech Holdings Ltd.

 

Back to top