ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TANH Historical charts - Tantech Holdings Ltd.

Historical charts for Stock TANH - Share Tantech Holdings Ltd. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 0.84
  • 12Day Average: 0.83
  • 20Day Average: 0.87
  • 50Day Average: 0.92
  • 100Day Average: 1.05
  • 150Day Average: 1.34

TANH Indicators & signals

Indicator MACD (12,26,9)

0.85, 0.86, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 0.87 0.83 to 0.91 -15.53% 1.41 times
11 Wed Mar 2026 1.03 0.74 to 1.03 35.53% 4.59 times
10 Tue Mar 2026 0.76 0.73 to 0.78 0% 0.26 times
09 Mon Mar 2026 0.76 0.73 to 0.84 -3.8% 0.77 times
06 Fri Mar 2026 0.79 0.76 to 0.80 -1.25% 0.24 times
05 Thu Mar 2026 0.80 0.75 to 0.84 -3.61% 0.31 times
04 Wed Mar 2026 0.83 0.80 to 0.84 3.75% 0.45 times
03 Tue Mar 2026 0.80 0.73 to 0.81 0% 0.47 times
02 Mon Mar 2026 0.80 0.75 to 0.84 -2.44% 1.22 times
27 Fri Feb 2026 0.82 0.79 to 0.86 -3.53% 1.28 times
26 Thu Feb 2026 0.85 0.82 to 0.90 -1.16% 0.41 times
25 Wed Feb 2026 0.86 0.83 to 0.90 -2.27% 0.7 times

Technical analysis forecast of TANH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TANH TANH at this time. Stock is rising and might rise more.

It appears as if TANH TANH gave a large move recently.

Stock of TANH (TANH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TANH is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.86 and if this stock hits its stoploss, then it can fall down till 0.79

Tomorrow's movement Prediction of TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TANH Historical charts - Share Tantech Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TANH Historical charts - Share Tantech Holdings Ltd.

 

Back to top