ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TANH Historical charts - Tantech Holdings Ltd.

Historical charts for Stock TANH - Share Tantech Holdings Ltd. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 1.14
  • 12Day Average: 1.07
  • 20Day Average: 1.09
  • 50Day Average: 1.42
  • 100Day Average: 1.7
  • 150Day Average: 1.83

TANH Indicators & signals

Indicator MACD (12,26,9)

1.1, 1.19, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1.12 1.09 to 1.12 0% 0.23 times
03 Wed Dec 2025 1.12 0.98 to 1.12 0% 0.41 times
02 Tue Dec 2025 1.12 1.11 to 1.12 -0.88% 0.05 times
01 Mon Dec 2025 1.13 1.10 to 1.19 -5.04% 1.41 times
28 Fri Nov 2025 1.19 1.06 to 1.20 13.33% 1.47 times
26 Wed Nov 2025 1.05 1.02 to 1.09 0.96% 0.26 times
25 Tue Nov 2025 1.04 1.03 to 1.06 -2.8% 0.26 times
24 Mon Nov 2025 1.07 1.00 to 1.07 8.08% 0.65 times
21 Fri Nov 2025 0.99 0.93 to 1.04 0% 2.34 times
20 Thu Nov 2025 0.99 0.96 to 1.04 -1.98% 1.58 times
19 Wed Nov 2025 1.01 0.95 to 1.04 -0.98% 1.57 times
18 Tue Nov 2025 1.02 0.95 to 1.04 0.99% 0.83 times

Technical analysis forecast for TANH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TANH TANH at this time. Stock is falling and might fall more.

It appears as if TANH TANH gave a large move recently.

Stock of TANH (TANH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TANH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.17. However, stock will show a bearish move below 1.1.

Tomorrow's movement Prediction of TANH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TANH Historical charts - Share Tantech Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TANH Historical charts - Share Tantech Holdings Ltd.

 

Back to top