NASDAQ Tantech Holdings Ltd. TANH All indicator, Tantech Holdings Ltd. TANH indicators All technical analysis, Tantech Holdings Ltd. TANH indicators All free charts, Tantech Holdings Ltd. TANH indicators All historical values NASDAQ

Stock TANH - Share Tantech Holdings Ltd. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 1.11
Daily Resistance: 1.14
5 Day DMA Moving Average is 1.14
20 Day DMA Moving Average is 1.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	1.12	1.12	1.12	1.09	0.12 times
Wed 03 Dec 2025	0%	1.10	1.12	1.12	0.98	0.21 times
Tue 02 Dec 2025	-0.88%	1.11	1.12	1.12	1.11	0.02 times
Mon 01 Dec 2025	-5.04%	1.16	1.13	1.19	1.10	0.73 times
Fri 28 Nov 2025	13.33%	1.07	1.19	1.20	1.06	0.76 times
Wed 26 Nov 2025	0.96%	1.02	1.05	1.09	1.02	0.13 times
Tue 25 Nov 2025	-2.8%	1.05	1.04	1.06	1.03	0.13 times
Mon 24 Nov 2025	8.08%	1.02	1.07	1.07	1.00	0.34 times
Fri 21 Nov 2025	0%	0.98	0.99	1.04	0.93	1.21 times
Thu 20 Nov 2025	-1.98%	0.97	0.99	1.04	0.96	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Tantech Holdings Ltd. TANH All indicator, Tantech Holdings Ltd. TANH indicators All technical analysis, Tantech Holdings Ltd. TANH indicators All free charts, Tantech Holdings Ltd. TANH indicators All historical values NASDAQ

Below are charts of NASDAQ Tantech Holdings Ltd. TANH All indicator, Tantech Holdings Ltd. TANH indicators All technical analysis, Tantech Holdings Ltd. TANH indicators All free charts, Tantech Holdings Ltd. TANH indicators All historical values NASDAQ

Tantech Holdings Ltd. TANH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tantech Holdings Ltd. TANH ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Tantech Holdings Ltd. TANH are:

ADX	+DY	-DY
0	70	70
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Tantech Holdings Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tantech Holdings Ltd. TANH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tantech Holdings Ltd. is 1.09

50 day MA of Tantech Holdings Ltd. is 1.42

100 day MA of Tantech Holdings Ltd. is 1.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tantech Holdings Ltd. TANH is downtrend

Historical Moving averages values of Tantech Holdings Ltd. TANH are:

Price	20 day	50 day	100 day
1.12	1.09	1.42	1.7
1.12	1.09	1.44	1.71
1.12	1.1	1.45	1.72
1.13	1.11	1.47	1.73
1.19	1.13	1.49	1.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tantech Holdings Ltd. TANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tantech Holdings Ltd. TANH is: 2185560 M

Current day volume is 0.005 times compared to averaged volume Tantech Holdings Ltd. has

Historical price to volume measure of Tantech Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.12	0%	0%	0.005 times
1.12	0%	1.82%	0.008 times
1.12	-0.88%	0.9%	0.001 times
1.13	-5.04%	-2.59%	0.028 times
1.19	13.33%	11.21%	0.029 times
1.05	0.96%	2.94%	0.005 times
1.04	-2.8%	-0.95%	0.005 times
1.07	8.08%	4.9%	0.013 times
0.99	0%	1.02%	0.047 times
0.99	-1.98%	2.06%	0.032 times

Price to volume Charts of Tantech Holdings Ltd. TANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tantech Holdings Ltd. TANH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tantech Holdings Ltd. TANH is: 1.09 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tantech Holdings Ltd. TANH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.12	1.09	0.06	1.21	0.97
1.12	1.09	0.06	1.22	0.96
1.12	1.1	0.07	1.25	0.95
1.13	1.11	0.09	1.3	0.92
1.19	1.13	0.11	1.35	0.91

Bollinger Bands charts for Tantech Holdings Ltd. TANH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tantech Holdings Ltd. TANH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tantech Holdings Ltd. TANH

14 day Tantech Holdings Ltd. TANH RSI is: 56.63

According to RSI indicator,

Historical values of RSI indicator for Tantech Holdings Ltd. are as follows in descending order:

56.63 56.63 56.63 55.12 55.13 53.32 54.9 53.97 53.77 53.77 52.51 50.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tantech Holdings Ltd. TANH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tantech Holdings Ltd. TANH

12,26,9 day Tantech Holdings Ltd. TANH MACD is: 1.1, 1.19, -0.09

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tantech Holdings Ltd. TANH are:

1.1, 1.19, -0.09
1.1, 1.2, -0.1
1.1, 1.21, -0.11
1.1, 1.22, -0.12
1.1, 1.23, -0.13
1.08, 1.23, -0.15
1.09, 1.24, -0.15
1.1, 1.26, -0.16
1.1, 1.28, -0.18
1.12, 1.3, -0.18

MACD charts of Tantech Holdings Ltd. TANH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tantech Holdings Ltd. TANH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tantech Holdings Ltd. TANH CCI is: 68

According to CCI indicator, Tantech Holdings Ltd. TANH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tantech Holdings Ltd.

Historical CCI values of Tantech Holdings Ltd. TANH are:

68 17 78 110 124 -11 -25 -20 -105 -91

CCI charts of Tantech Holdings Ltd. TANH are below. Second charts towards left.

Tantech Holdings Ltd. TANH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tantech Holdings Ltd. TANH Stochastics is: 71

According to Stochastics indicator, Selling is coming in Tantech Holdings Ltd.

Tantech Holdings Ltd. TANH is closing near its highest highs

Historical Stochastics values of Tantech Holdings Ltd. TANH are:

71 71 71 71 71 71 71 71 71 71

Tantech Holdings Ltd. TANH Stochastics charts are below. Third charts to the left, at the bottom