ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.36 and 0.42

Intraday Target 10.31
Intraday Target 20.35
Intraday Target 30.37333333333333
Intraday Target 40.41
Intraday Target 50.43

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Wed 19 August 2026 0.38 (11.76%) 0.34 0.34 - 0.40 0.0996 times
Tue 18 August 2026 0.34 (-8.11%) 0.36 0.34 - 0.37 0.0989 times
Mon 17 August 2026 0.37 (-7.5%) 0.38 0.32 - 0.40 4.3133 times
Fri 14 August 2026 0.40 (8.11%) 0.36 0.35 - 0.40 2.1046 times
Thu 13 August 2026 0.37 (-7.5%) 0.35 0.32 - 0.38 0.2909 times
Wed 12 August 2026 0.40 (-4.76%) 0.43 0.38 - 0.45 2.5771 times
Tue 11 August 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 0.0524 times
Mon 10 August 2026 0.43 (2.38%) 0.42 0.41 - 0.44 0.0551 times
Fri 07 August 2026 0.42 (0%) 0.43 0.40 - 0.44 0.1962 times
Thu 06 August 2026 0.42 (2.44%) 0.43 0.38 - 0.44 0.2118 times
Wed 05 August 2026 0.41 (-4.65%) 0.41 0.39 - 0.44 0.2201 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.34 and 0.42

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.36666666666667
Weekly Target 40.41
Weekly Target 50.45

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Wed 19 August 2026 0.38 (-5%) 0.38 0.32 - 0.40 2.2451 times
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 2.5279 times
Fri 07 August 2026 0.42 (0%) 0.43 0.38 - 0.44 0.4051 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.3892 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.4649 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 1.2238 times
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 1.0943 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.3602 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.2502 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.0392 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 1.1382 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.29 and 0.42

Monthly Target 10.25
Monthly Target 20.32
Monthly Target 30.38333333333333
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 19 August 2026 0.38 (-9.52%) 0.43 0.32 - 0.45 2.6151 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 1.7579 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.3083 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.8613 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.5568 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.6421 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1662 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.7049 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1756 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2119 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.763 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.17 and 0.85

Yearly Target 1-0.35
Yearly Target 20.02
Yearly Target 30.66333333333333
Yearly Target 41.03
Yearly Target 51.67

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 19 August 2026 0.38 (-62%) 1.00 0.30 - 1.31 0.1632 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.6054 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 4.0349 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1964 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.8443 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.3913 times
Thu 31 December 2020 1.38 (-23.76%) 1.76 0.81 - 3.65 0.8908 times
Tue 31 December 2019 1.81 (4.02%) 1.72 1.40 - 2.55 0.1559 times
Mon 31 December 2018 1.74 (-36.26%) 2.60 1.10 - 3.78 0.4418 times
Wed 27 December 2017 2.73 (35.15%) 2.06 1.00 - 4.54 0.276 times
Fri 30 December 2016 2.02 (0%) 3.85 1.85 - 4.47 0.0333 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantechHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.43
100 day DMA 0.42
150 day DMA 0.57
200 day DMA 0.7

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.39
12 day EMA0.40.40.41
20 day EMA0.410.410.42
35 day EMA0.430.430.44
50 day EMA0.440.440.44

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.39
12 day SMA0.40.40.41
20 day SMA0.410.410.42
35 day SMA0.410.410.42
50 day SMA0.430.430.43
100 day SMA0.420.420.43
150 day SMA0.570.580.58
200 day SMA0.70.710.71

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top