Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.41 and 0.49
| Intraday Target 1 | 0.35 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.43 |
| Intraday Target 4 | 0.47 |
| Intraday Target 5 | 0.51 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.43 (7.5%) | 0.42 | 0.39 - 0.47 | 1.2212 times | Mon 27 July 2026 | 0.40 (-4.76%) | 0.41 | 0.38 - 0.42 | 1.5375 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.47 | 1.826 times | Thu 23 July 2026 | 0.43 (-6.52%) | 0.47 | 0.42 - 0.47 | 0.4513 times | Wed 22 July 2026 | 0.46 (-4.17%) | 0.45 | 0.42 - 0.48 | 0.2855 times | Tue 21 July 2026 | 0.48 (11.63%) | 0.44 | 0.41 - 0.53 | 3.336 times | Mon 20 July 2026 | 0.43 (0%) | 0.43 | 0.41 - 0.44 | 0.2712 times | Fri 17 July 2026 | 0.43 (2.38%) | 0.42 | 0.41 - 0.45 | 0.226 times | Thu 16 July 2026 | 0.42 (-4.55%) | 0.42 | 0.41 - 0.45 | 0.4206 times | Wed 15 July 2026 | 0.44 (10%) | 0.41 | 0.39 - 0.44 | 0.4247 times | Tue 14 July 2026 | 0.40 (-2.44%) | 0.40 | 0.38 - 0.49 | 10.1313 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.41 and 0.5
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.42666666666667 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.43 (2.38%) | 0.41 | 0.38 - 0.47 | 0.3357 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.53 | 0.7508 times | Fri 17 July 2026 | 0.43 (-4.44%) | 0.44 | 0.38 - 0.49 | 1.9763 times | Fri 10 July 2026 | 0.45 (15.38%) | 0.38 | 0.35 - 0.47 | 1.7672 times | Thu 02 July 2026 | 0.39 (-4.88%) | 0.41 | 0.36 - 0.46 | 0.5817 times | Fri 26 June 2026 | 0.41 (-12.77%) | 0.48 | 0.36 - 0.48 | 0.4041 times | Thu 18 June 2026 | 0.47 (-2.08%) | 0.46 | 0.41 - 0.64 | 1.6783 times | Fri 12 June 2026 | 0.48 (14.29%) | 0.42 | 0.41 - 0.57 | 1.8381 times | Fri 05 June 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.47 | 0.1795 times | Fri 29 May 2026 | 0.43 (2.38%) | 0.41 | 0.38 - 0.45 | 0.4883 times | Fri 22 May 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.49 | 0.9744 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.39 and 0.57
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.43666666666667 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.43 (13.16%) | 0.40 | 0.35 - 0.53 | 2.0683 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 1.624 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 1.0691 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 1.9323 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.797 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.2062 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.8749 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.218 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.263 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.9471 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 8.1251 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.14 and 0.87
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 0.68 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.43 (-57%) | 1.00 | 0.30 - 1.31 | 0.1178 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6082 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0535 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1973 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.8528 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.3977 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.895 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1566 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4439 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2773 times | Fri 30 December 2016 | 2.02 (0%) | 3.23 | 1.85 - 4.50 | 0.0353 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantech Holdings TANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.48 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.42 | 0.43 |
| 12 day EMA | 0.43 | 0.43 | 0.43 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.44 | 0.44 | 0.44 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.44 | 0.44 |
| 12 day SMA | 0.43 | 0.43 | 0.43 |
| 20 day SMA | 0.42 | 0.42 | 0.42 |
| 35 day SMA | 0.44 | 0.44 | 0.44 |
| 50 day SMA | 0.44 | 0.44 | 0.44 |
| 100 day SMA | 0.48 | 0.49 | 0.49 |
| 150 day SMA | 0.64 | 0.64 | 0.65 |
| 200 day SMA | 0.8 | 0.81 | 0.82 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
