Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 13.11 and 14.69
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.84 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.38 (-0.83%) | 14.99 | 13.41 - 14.99 | 0.1778 times | Thu 24 September 2026 | 14.50 (0.35%) | 14.63 | 13.78 - 14.63 | 0.2381 times | Wed 23 September 2026 | 14.45 (-3.99%) | 15.60 | 13.00 - 15.60 | 0.9132 times | Tue 22 September 2026 | 15.05 (16.94%) | 12.72 | 12.72 - 16.46 | 0.5817 times | Mon 21 September 2026 | 12.87 (-4.67%) | 13.43 | 12.62 - 13.43 | 0.2592 times | Fri 18 September 2026 | 13.50 (-3.43%) | 13.87 | 13.36 - 15.30 | 1.0096 times | Thu 17 September 2026 | 13.98 (-6.43%) | 15.56 | 13.75 - 17.59 | 0.5847 times | Wed 16 September 2026 | 14.94 (-23.89%) | 19.21 | 14.94 - 20.32 | 1.5521 times | Tue 15 September 2026 | 19.63 (-8.78%) | 19.60 | 19.00 - 20.91 | 4.135 times | Mon 14 September 2026 | 21.52 (5.23%) | 20.03 | 19.42 - 21.52 | 0.5485 times | Fri 11 September 2026 | 20.45 (-13.86%) | 28.42 | 19.02 - 29.89 | 3.2309 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 13.5 and 17.34
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.38 (6.52%) | 13.43 | 12.62 - 16.46 | 0.0054 times | Fri 18 September 2026 | 13.50 (-33.99%) | 20.03 | 13.36 - 21.52 | 0.0195 times | Fri 11 September 2026 | 20.45 (-6.49%) | 21.52 | 17.43 - 29.89 | 0.0264 times | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 8.7234 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.0199 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.4627 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 0.4957 times | Fri 07 August 2026 | 0.42 (0%) | 0.43 | 0.38 - 0.44 | 0.0794 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.38 - 0.47 | 0.0763 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.53 | 0.0912 times | Fri 17 July 2026 | 0.43 (-4.44%) | 0.44 | 0.38 - 0.49 | 0.24 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 7.29 and 36.98
| Monthly Target 1 | -14.87 |
| Monthly Target 2 | -0.24 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.38 (4008.57%) | 0.35 | 0.20 - 29.89 | 6.9491 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.8435 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.541 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.4026 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2651 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.4791 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.1976 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0511 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.2169 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.054 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.0652 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 7.29 and 36.98
| Yearly Target 1 | -14.87 |
| Yearly Target 2 | -0.24 |
| Yearly Target 3 | 14.823333333333 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 44.51 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.38 (1338%) | 1.00 | 0.20 - 29.89 | 0.5283 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.5829 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.8851 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1891 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.7758 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.3396 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8578 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1501 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4255 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2657 times | Fri 30 December 2016 | 2.02 (0%) | 3.82 | 1.85 - 4.32 | 0.0283 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 8 points
Upper Bollinger band is at 29 and lower is at -2, while middle bands are at 6 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 16.58 |
| 20 day DMA | 13.06 |
| 35 day DMA | 7.63 |
| 50 day DMA | 5.47 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.17 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.63 | 14.69 |
| 12 day EMA | 14.31 | 14.3 | 14.26 |
| 20 day EMA | 12.64 | 12.46 | 12.24 |
| 35 day EMA | 9.74 | 9.47 | 9.17 |
| 50 day EMA | 5.93 | 5.59 | 5.23 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.07 | 13.97 |
| 12 day SMA | 16.58 | 17.04 | 17.4 |
| 20 day SMA | 13.06 | 12.36 | 11.65 |
| 35 day SMA | 7.63 | 7.23 | 6.83 |
| 50 day SMA | 5.47 | 5.19 | 4.91 |
| 100 day SMA | 2.95 | 2.81 | 2.67 |
| 150 day SMA | 2.17 | 2.08 | 1.99 |
| 200 day SMA | 1.87 | 1.8 | 1.74 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
