Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.86 and 1.02
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.89333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.05 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.92 (10.84%) | 0.81 | 0.80 - 0.96 | 0.2653 times | Thu 05 February 2026 | 0.83 (0%) | 0.78 | 0.78 - 0.84 | 0.0829 times | Wed 04 February 2026 | 0.83 (-1.19%) | 0.80 | 0.78 - 0.84 | 0.1331 times | Tue 03 February 2026 | 0.84 (2.44%) | 0.77 | 0.76 - 0.90 | 0.1009 times | Mon 02 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 0.90 | 0.4195 times | Fri 30 January 2026 | 0.88 (-12.87%) | 0.99 | 0.77 - 1.31 | 8.118 times | Thu 29 January 2026 | 1.01 (6.32%) | 0.95 | 0.85 - 1.05 | 0.3801 times | Wed 28 January 2026 | 0.95 (-5%) | 1.01 | 0.95 - 1.06 | 0.3899 times | Tue 27 January 2026 | 1.00 (5.26%) | 1.00 | 0.96 - 1.02 | 0.0637 times | Mon 26 January 2026 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.0468 times | Fri 23 January 2026 | 1.00 (-0.99%) | 1.02 | 0.99 - 1.02 | 0.0648 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.83 and 1.06
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.92 (4.55%) | 0.74 | 0.73 - 0.96 | 0.7235 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 6.5003 times | Fri 23 January 2026 | 1.00 (2.04%) | 0.96 | 0.96 - 1.06 | 0.1986 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.05 | 0.95 - 1.05 | 0.2108 times | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 0.4208 times | Fri 02 January 2026 | 1.00 (-1.96%) | 0.99 | 0.90 - 1.04 | 0.5584 times | Fri 26 December 2025 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.13 | 0.5253 times | Fri 19 December 2025 | 1.08 (5.88%) | 1.00 | 0.92 - 1.09 | 0.3731 times | Fri 12 December 2025 | 1.02 (-8.11%) | 1.09 | 0.96 - 1.12 | 0.2401 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.2491 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.2342 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.83 and 1.06
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.92 (4.55%) | 0.74 | 0.73 - 0.96 | 0.0627 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.6434 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1603 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1934 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7204 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.9746 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1128 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3225 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1084 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7015 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1622 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.54 and 1.12
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.57 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.92 (-8%) | 1.00 | 0.73 - 1.31 | 0.0131 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6408 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0498 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.2129 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.9166 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.4023 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8908 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1559 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4418 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.276 times | Fri 30 December 2016 | 2.02 (-61.6%) | 5.15 | 1.85 - 6.00 | 0.0418 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.86 | 0.87 |
| 12 day EMA | 0.9 | 0.9 | 0.91 |
| 20 day EMA | 0.94 | 0.94 | 0.95 |
| 35 day EMA | 0.98 | 0.98 | 0.99 |
| 50 day EMA | 0.98 | 0.98 | 0.99 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.84 | 0.88 |
| 12 day SMA | 0.92 | 0.93 | 0.94 |
| 20 day SMA | 0.95 | 0.95 | 0.96 |
| 35 day SMA | 0.97 | 0.97 | 0.98 |
| 50 day SMA | 1 | 1.01 | 1.01 |
| 100 day SMA | 1.28 | 1.29 | 1.3 |
| 150 day SMA | 1.51 | 1.52 | 1.53 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
