Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.98 and 1.03
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0166666666667 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.07 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.02 (0.99%) | 1.04 | 0.99 - 1.04 | 0.4233 times | Thu 08 January 2026 | 1.01 (1%) | 1.02 | 0.98 - 1.04 | 0.927 times | Wed 07 January 2026 | 1.00 (0%) | 0.99 | 0.98 - 1.04 | 0.3555 times | Tue 06 January 2026 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.01 | 0.3203 times | Mon 05 January 2026 | 1.01 (1%) | 0.99 | 0.96 - 1.01 | 1.6648 times | Fri 02 January 2026 | 1.00 (0%) | 1.00 | 0.93 - 1.00 | 0.8413 times | Wed 31 December 2025 | 1.00 (0%) | 0.95 | 0.90 - 1.01 | 1.3164 times | Tue 30 December 2025 | 1.00 (6.38%) | 0.99 | 0.92 - 1.04 | 1.7862 times | Mon 29 December 2025 | 0.94 (-7.84%) | 0.99 | 0.92 - 1.00 | 0.9538 times | Fri 26 December 2025 | 1.02 (2%) | 1.00 | 0.93 - 1.04 | 1.4113 times | Wed 24 December 2025 | 1.00 (1.01%) | 1.01 | 0.98 - 1.06 | 0.2001 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.99 and 1.07
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 0.9149 times | Fri 02 January 2026 | 1.00 (-1.96%) | 0.99 | 0.90 - 1.04 | 1.2141 times | Fri 26 December 2025 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.13 | 1.1422 times | Fri 19 December 2025 | 1.08 (5.88%) | 1.00 | 0.92 - 1.09 | 0.8112 times | Fri 12 December 2025 | 1.02 (-8.11%) | 1.09 | 0.96 - 1.12 | 0.522 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.5415 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.5092 times | Fri 21 November 2025 | 0.99 (-11.61%) | 1.11 | 0.93 - 1.14 | 1.7752 times | Fri 14 November 2025 | 1.12 (-2.61%) | 1.14 | 1.07 - 1.19 | 1.0835 times | Fri 07 November 2025 | 1.15 (-15.44%) | 1.32 | 1.07 - 1.32 | 1.486 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.21 - 1.40 | 0.6018 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.98 and 1.09
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.02 (2%) | 1.00 | 0.93 - 1.04 | 0.0471 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1687 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2036 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7583 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 6.2885 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1188 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3394 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1141 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7909 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1707 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.195 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.98 and 1.09
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.11 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.02 (2%) | 1.00 | 0.93 - 1.04 | 0.0008 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6415 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0548 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.2132 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.919 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.404 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8919 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1561 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4424 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2763 times | Fri 30 December 2016 | 2.02 (-61.6%) | 5.15 | 1.85 - 6.00 | 0.0418 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1 | 1 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1 |
| 12 day SMA | 1 | 1 | 1.01 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.09 | 1.1 | 1.11 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
