AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do AMRK
- Forcast & Targets AMRK
- AMRK Experts view
- Tomorrow's Movement AMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AMark
Strong intraday Stock price targets for AMark are 24.91 and 27.57
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 27.05 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 29.71 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.45 (-4.13%) | 28.46 | 26.02 - 28.68 | 1.3152 times |
| Wed 26 March 2025 | 27.59 (-2.54%) | 28.21 | 27.50 - 28.41 | 0.4956 times |
| Mon 24 March 2025 | 28.31 (-0.39%) | 28.37 | 28.09 - 28.90 | 0.5213 times |
| Fri 21 March 2025 | 28.42 (-3.27%) | 29.03 | 27.82 - 29.33 | 2.8761 times |
| Thu 20 March 2025 | 29.38 (0.07%) | 29.16 | 29.01 - 29.89 | 0.7311 times |
| Wed 19 March 2025 | 29.36 (1.91%) | 28.83 | 28.65 - 29.49 | 0.8749 times |
| Tue 18 March 2025 | 28.81 (3.04%) | 27.89 | 27.26 - 28.89 | 1.0578 times |
| Mon 17 March 2025 | 27.96 (0.76%) | 27.92 | 27.50 - 28.34 | 0.5353 times |
| Fri 14 March 2025 | 27.75 (1.65%) | 27.63 | 27.35 - 27.93 | 0.7398 times |
| Thu 13 March 2025 | 27.30 (1.68%) | 26.85 | 26.56 - 27.88 | 0.853 times |
| Wed 12 March 2025 | 26.85 (-1.83%) | 27.28 | 26.51 - 27.30 | 0.6481 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 24.8 and 27.68
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 30 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.45 (-6.93%) | 28.37 | 26.02 - 28.90 | 0.5176 times |
| Fri 21 March 2025 | 28.42 (2.41%) | 27.92 | 27.26 - 29.89 | 1.3484 times |
| Fri 14 March 2025 | 27.75 (0.29%) | 27.90 | 26.51 - 28.49 | 0.869 times |
| Fri 07 March 2025 | 27.67 (1.8%) | 27.39 | 25.72 - 27.92 | 0.8524 times |
| Fri 28 February 2025 | 27.18 (1.53%) | 26.82 | 26.17 - 27.85 | 1.098 times |
| Fri 21 February 2025 | 26.77 (-1.58%) | 27.65 | 26.50 - 28.12 | 0.7573 times |
| Wed 19 February 2025 | 27.20 (-1.38%) | 27.71 | 27.18 - 28.27 | 0.4777 times |
| Fri 14 February 2025 | 27.58 (-3.5%) | 28.61 | 27.34 - 29.59 | 1.1944 times |
| Fri 07 February 2025 | 28.58 (1.46%) | 27.77 | 26.15 - 30.17 | 2.0487 times |
| Fri 31 January 2025 | 28.17 (3.3%) | 27.30 | 26.42 - 28.71 | 0.8367 times |
| Fri 24 January 2025 | 27.27 (-0.04%) | 27.40 | 26.90 - 27.88 | 0.5395 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 24 and 28.17
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 27.353333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.45 (-2.69%) | 27.39 | 25.72 - 29.89 | 0.6755 times |
| Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.0499 times |
| Fri 31 January 2025 | 28.17 (2.81%) | 27.51 | 26.42 - 28.71 | 0.6816 times |
| Tue 31 December 2024 | 27.40 (-8.27%) | 28.79 | 25.01 - 29.93 | 0.7024 times |
| Tue 26 November 2024 | 29.87 (-23.11%) | 39.19 | 28.50 - 39.35 | 1.1844 times |
| Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.7259 times |
| Mon 30 September 2024 | 44.16 (13.32%) | 38.80 | 38.50 - 47.39 | 1.4091 times |
| Fri 30 August 2024 | 38.97 (1.38%) | 38.20 | 31.75 - 39.25 | 1.3111 times |
| Wed 31 July 2024 | 38.44 (18.75%) | 32.65 | 31.92 - 38.90 | 1.0752 times |
| Fri 28 June 2024 | 32.37 (-14.68%) | 38.51 | 32.03 - 38.51 | 1.1849 times |
| Fri 31 May 2024 | 37.94 (-5.32%) | 40.00 | 35.00 - 42.39 | 1.62 times |
Yearly price and charts AMark
Strong yearly Stock price targets for AMark AMRK are 23.86 and 28.31
| Yearly Target 1 | 23 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 27.446666666667 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes A Mark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.45 (-3.47%) | 27.51 | 25.72 - 30.17 | 0.5831 times |
| Tue 31 December 2024 | 27.40 (-9.42%) | 30.09 | 24.22 - 47.39 | 3.4292 times |
| Fri 29 December 2023 | 30.25 (-12.9%) | 35.01 | 23.14 - 42.11 | 2.2945 times |
| Fri 30 December 2022 | 34.73 (-43.16%) | 61.10 | 23.71 - 89.19 | 1.5597 times |
| Fri 31 December 2021 | 61.10 (138.21%) | 25.85 | 25.85 - 80.93 | 1.0787 times |
| Thu 31 December 2020 | 25.65 (210.16%) | 8.38 | 7.47 - 37.60 | 0.4103 times |
| Tue 31 December 2019 | 8.27 (-29.86%) | 12.65 | 7.72 - 15.15 | 0.0745 times |
| Mon 31 December 2018 | 11.79 (-19.08%) | 14.75 | 10.39 - 15.80 | 0.0923 times |
| Wed 27 December 2017 | 14.57 (-25.28%) | 19.97 | 12.51 - 21.66 | 0.1655 times |
| Fri 30 December 2016 | 19.50 (3.45%) | 18.45 | 14.02 - 22.06 | 0.3121 times |
| Thu 31 December 2015 | 18.85 (0%) | 11.30 | 11.13 - 19.95 | 0.0624 times |
Indicator Analysis of AMark
Tomorrow's movement Prediction of A Mark AMRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Mark AMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Mark AMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AMark (AMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AMark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AMark in short term and the sell signal is strong.
AMark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AMark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AMark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and AMark AMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.
AMark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.64 |
| 100 day DMA | 28.82 |
| 150 day DMA | 33.13 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 28.22 | 28.53 |
| 12 day EMA | 27.85 | 28.1 | 28.19 |
| 20 day EMA | 27.78 | 27.92 | 27.95 |
| 35 day EMA | 27.72 | 27.8 | 27.81 |
| 50 day EMA | 27.68 | 27.73 | 27.74 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.61 | 28.86 |
| 12 day SMA | 27.96 | 28.04 | 28.05 |
| 20 day SMA | 27.6 | 27.65 | 27.64 |
| 35 day SMA | 27.7 | 27.74 | 27.74 |
| 50 day SMA | 27.64 | 27.67 | 27.67 |
| 100 day SMA | 28.82 | 28.95 | 29.06 |
| 150 day SMA | 33.13 | 33.19 | 33.24 |
| 200 day SMA | 33.56 | 33.6 | 33.64 |
Videos related to: AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
