Munafa Stock Market Course + Intraday & FNO calls 
AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do AMRK
- Forcast & Targets AMRK
- AMRK Experts view
- Tomorrow's Movement AMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AMark
Strong intraday Stock price targets for AMark are 28.88 and 29.85
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 29.073333333333 |
| Intraday Target 4 | 29.65 |
| Intraday Target 5 | 30.04 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 29.25 (1.88%) | 28.63 | 28.50 - 29.47 | 1.1168 times | Fri 28 November 2025 | 28.71 (5.28%) | 27.44 | 27.22 - 28.75 | 0.754 times | Wed 26 November 2025 | 27.27 (2.63%) | 26.57 | 26.50 - 27.37 | 0.5701 times | Tue 25 November 2025 | 26.57 (2.04%) | 26.27 | 26.03 - 26.60 | 0.5296 times | Mon 24 November 2025 | 26.04 (-1.51%) | 26.44 | 25.83 - 26.48 | 0.7079 times | Fri 21 November 2025 | 26.44 (2.24%) | 25.80 | 25.48 - 27.10 | 0.895 times | Thu 20 November 2025 | 25.86 (0.54%) | 25.96 | 25.81 - 27.31 | 1.577 times | Wed 19 November 2025 | 25.72 (0.39%) | 25.71 | 25.04 - 26.30 | 1.7967 times | Tue 18 November 2025 | 25.62 (0.95%) | 25.09 | 24.78 - 25.72 | 0.9329 times | Mon 17 November 2025 | 25.38 (0.55%) | 25.23 | 24.90 - 25.95 | 1.12 times | Fri 14 November 2025 | 25.24 (-0.75%) | 24.85 | 24.50 - 25.40 | 1.4179 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 28.88 and 29.85
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 29.25 (1.88%) | 28.63 | 28.50 - 29.47 | 0.28 times | Fri 28 November 2025 | 28.71 (8.59%) | 26.44 | 25.83 - 28.75 | 0.6423 times | Fri 21 November 2025 | 26.44 (4.75%) | 25.23 | 24.78 - 27.31 | 1.5852 times | Fri 14 November 2025 | 25.24 (-0.2%) | 26.05 | 24.50 - 27.48 | 1.3746 times | Fri 07 November 2025 | 25.29 (-4.85%) | 26.00 | 23.00 - 26.87 | 1.3163 times | Fri 31 October 2025 | 26.58 (0%) | 26.78 | 26.29 - 26.84 | 0.0824 times | Fri 31 October 2025 | 26.58 (-5.17%) | 28.35 | 26.29 - 28.68 | 0.7708 times | Fri 24 October 2025 | 28.03 (2.15%) | 27.82 | 26.44 - 28.57 | 0.8072 times | Fri 17 October 2025 | 27.44 (3.7%) | 26.81 | 26.55 - 29.80 | 1.6366 times | Fri 10 October 2025 | 26.46 (-2.79%) | 27.00 | 25.41 - 28.99 | 1.5044 times | Fri 03 October 2025 | 27.22 (2.14%) | 27.07 | 25.65 - 27.22 | 0.8903 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 28.88 and 29.85
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 29.25 (1.88%) | 28.63 | 28.50 - 29.47 | 0.0706 times | Fri 28 November 2025 | 28.71 (8.01%) | 26.00 | 23.00 - 28.75 | 1.2394 times | Fri 31 October 2025 | 26.58 (2.74%) | 25.80 | 25.41 - 29.80 | 1.3268 times | Tue 30 September 2025 | 25.87 (10.51%) | 23.40 | 22.00 - 28.12 | 1.7473 times | Fri 29 August 2025 | 23.41 (10.01%) | 21.22 | 20.55 - 24.88 | 0.7035 times | Thu 31 July 2025 | 21.28 (-4.06%) | 22.18 | 21.10 - 24.21 | 0.7348 times | Mon 30 June 2025 | 22.18 (12.42%) | 19.65 | 19.65 - 22.50 | 0.9103 times | Fri 30 May 2025 | 19.73 (-19.01%) | 24.42 | 19.39 - 24.80 | 1.2777 times | Wed 30 April 2025 | 24.36 (-3.98%) | 25.24 | 20.60 - 25.48 | 1.1362 times | Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.8535 times | Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.1797 times |
Yearly price and charts AMark
Strong yearly Stock price targets for AMark AMRK are 24.32 and 35.1
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 26.27 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 37.05 |
Yearly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 29.25 (6.75%) | 27.51 | 19.39 - 30.17 | 2.0991 times | Tue 31 December 2024 | 27.40 (-9.42%) | 30.09 | 24.22 - 47.39 | 2.8449 times | Fri 29 December 2023 | 30.25 (-12.9%) | 35.01 | 23.14 - 42.11 | 1.9375 times | Fri 30 December 2022 | 34.73 (-43.16%) | 61.10 | 23.71 - 89.19 | 1.317 times | Fri 31 December 2021 | 61.10 (138.21%) | 25.85 | 25.85 - 80.93 | 0.9109 times | Thu 31 December 2020 | 25.65 (210.16%) | 8.38 | 7.47 - 37.60 | 0.3464 times | Tue 31 December 2019 | 8.27 (-29.86%) | 12.65 | 7.72 - 15.15 | 0.0629 times | Mon 31 December 2018 | 11.79 (-19.08%) | 14.75 | 10.39 - 15.80 | 0.078 times | Wed 27 December 2017 | 14.57 (-25.28%) | 19.97 | 12.51 - 21.66 | 0.1397 times | Fri 30 December 2016 | 19.50 (3.45%) | 18.45 | 14.02 - 22.06 | 0.2635 times | Thu 31 December 2015 | 18.85 (0%) | 11.47 | 11.39 - 19.95 | 0.0491 times |
Indicator Analysis of AMark
Tomorrow's movement Prediction of A Mark AMRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Mark AMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Mark AMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AMark (AMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AMark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AMark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AMark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AMark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AMark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and AMark AMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.
AMark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.72 |
| 100 day DMA | 25.07 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.26 | 26.54 |
| 12 day EMA | 27.02 | 26.61 | 26.23 |
| 20 day EMA | 26.74 | 26.48 | 26.25 |
| 35 day EMA | 26.64 | 26.49 | 26.36 |
| 50 day EMA | 26.85 | 26.75 | 26.67 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.01 | 26.44 |
| 12 day SMA | 26.46 | 26.21 | 25.99 |
| 20 day SMA | 26.17 | 26.04 | 25.94 |
| 35 day SMA | 26.79 | 26.71 | 26.66 |
| 50 day SMA | 26.72 | 26.67 | 26.64 |
| 100 day SMA | 25.07 | 25.01 | 24.96 |
| 150 day SMA | 23.98 | 23.95 | 23.93 |
| 200 day SMA | 24.46 | 24.46 | 24.46 |
Videos related to: AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
