Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 530.68 and 542.26
| Intraday Target 1 | 521.55 |
| Intraday Target 2 | 528.23 |
| Intraday Target 3 | 533.13 |
| Intraday Target 4 | 539.81 |
| Intraday Target 5 | 544.71 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 534.91 (0.44%) | 534.05 | 526.45 - 538.03 | 1.109 times | Wed 22 April 2026 | 532.57 (0.26%) | 531.98 | 530.73 - 538.00 | 1.1612 times | Tue 21 April 2026 | 531.18 (-1.62%) | 543.01 | 530.50 - 548.97 | 0.9785 times | Mon 20 April 2026 | 539.94 (0.16%) | 533.11 | 530.01 - 541.05 | 1.235 times | Fri 17 April 2026 | 539.06 (7.12%) | 517.39 | 516.71 - 542.36 | 1.2756 times | Thu 16 April 2026 | 503.23 (0.03%) | 502.68 | 500.73 - 509.05 | 0.892 times | Wed 15 April 2026 | 503.10 (-3.25%) | 515.02 | 499.59 - 516.92 | 0.8867 times | Tue 14 April 2026 | 519.99 (-0.68%) | 528.14 | 518.69 - 529.36 | 0.7534 times | Mon 13 April 2026 | 523.54 (1.21%) | 519.24 | 512.99 - 525.21 | 0.8291 times | Fri 10 April 2026 | 517.30 (-0.46%) | 519.31 | 503.82 - 521.41 | 0.8795 times | Thu 09 April 2026 | 519.67 (1.75%) | 503.96 | 503.96 - 529.69 | 2.0596 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 530.68 and 553.2
| Weekly Target 1 | 514.26 |
| Weekly Target 2 | 524.58 |
| Weekly Target 3 | 536.77666666667 |
| Weekly Target 4 | 547.1 |
| Weekly Target 5 | 559.3 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 534.91 (-0.77%) | 533.11 | 526.45 - 548.97 | 0.6903 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.7139 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.2246 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.0199 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.0775 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.5422 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 543.73 | 1.2257 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.1596 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.4491 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.8974 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2601 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 498.3 and 585.59
| Monthly Target 1 | 427.9 |
| Monthly Target 2 | 481.4 |
| Monthly Target 3 | 515.18666666667 |
| Monthly Target 4 | 568.69 |
| Monthly Target 5 | 602.48 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 534.91 (10.45%) | 489.09 | 461.68 - 548.97 | 0.6713 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9548 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3264 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.2971 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0618 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5526 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1793 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2035 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8482 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9048 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.254 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 361.95 and 623.96
| Yearly Target 1 | 304.3 |
| Yearly Target 2 | 419.6 |
| Yearly Target 3 | 566.30666666667 |
| Yearly Target 4 | 681.61 |
| Yearly Target 5 | 828.32 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 534.91 (-9.45%) | 587.51 | 451.00 - 713.01 | 0.8881 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8864 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9796 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0092 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0341 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6332 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8428 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2764 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8507 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5994 times | Fri 30 December 2016 | 99.85 (0%) | 79.02 | 76.41 - 110.67 | 1.1264 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 26 points
Upper Bollinger band is at 556 and lower is at 453, while middle bands are at 479 and 530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CavcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.16 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 535.53 |
| 12 day DMA | 522.94 |
| 20 day DMA | 504 |
| 35 day DMA | 505.51 |
| 50 day DMA | 527.86 |
| 100 day DMA | 565.74 |
| 150 day DMA | 561.97 |
| 200 day DMA | 541.53 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.06 | 529.14 | 527.42 |
| 12 day EMA | 521.08 | 518.57 | 516.03 |
| 20 day EMA | 515.57 | 513.54 | 511.54 |
| 35 day EMA | 521.36 | 520.56 | 519.85 |
| 50 day EMA | 529.42 | 529.2 | 529.06 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.53 | 529.2 | 523.3 |
| 12 day SMA | 522.94 | 517.42 | 513.14 |
| 20 day SMA | 504 | 501.53 | 498.66 |
| 35 day SMA | 505.51 | 506.33 | 507.2 |
| 50 day SMA | 527.86 | 528.51 | 528.95 |
| 100 day SMA | 565.74 | 566.47 | 567.11 |
| 150 day SMA | 561.97 | 562.07 | 562.26 |
| 200 day SMA | 541.53 | 541.09 | 540.66 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
