CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 528.59 and 545.16
| Intraday Target 1 | 515.18 |
| Intraday Target 2 | 525.42 |
| Intraday Target 3 | 531.74666666667 |
| Intraday Target 4 | 541.99 |
| Intraday Target 5 | 548.32 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 535.67 (1.14%) | 523.43 | 521.50 - 538.07 | 0.9447 times | Fri 11 September 2026 | 529.64 (1.2%) | 530.17 | 517.40 - 534.94 | 0.8589 times | Thu 10 September 2026 | 523.35 (-2.86%) | 525.78 | 515.68 - 529.95 | 0.6355 times | Wed 09 September 2026 | 538.78 (-1.69%) | 545.25 | 534.47 - 545.25 | 0.9058 times | Tue 08 September 2026 | 548.04 (-3.21%) | 561.41 | 546.03 - 564.48 | 1.9383 times | Fri 04 September 2026 | 566.19 (0.94%) | 557.42 | 555.30 - 568.93 | 0.6624 times | Thu 03 September 2026 | 560.94 (-0.16%) | 573.03 | 558.71 - 574.41 | 0.7961 times | Wed 02 September 2026 | 561.85 (1.63%) | 553.68 | 546.12 - 566.93 | 0.9288 times | Tue 01 September 2026 | 552.85 (-1.12%) | 549.20 | 546.48 - 560.00 | 1.2231 times | Mon 31 August 2026 | 559.13 (-1.63%) | 565.00 | 554.08 - 565.45 | 1.1063 times | Fri 28 August 2026 | 568.40 (-0.33%) | 571.13 | 565.62 - 581.37 | 0.7761 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 528.59 and 545.16
| Weekly Target 1 | 515.18 |
| Weekly Target 2 | 525.42 |
| Weekly Target 3 | 531.74666666667 |
| Weekly Target 4 | 541.99 |
| Weekly Target 5 | 548.32 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 535.67 (1.14%) | 523.43 | 521.50 - 538.07 | 0.1945 times | Fri 11 September 2026 | 529.64 (-6.46%) | 561.41 | 515.68 - 564.48 | 0.8933 times | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 0.9712 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.8613 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.7882 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.2113 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.511 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.5564 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.9091 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.1037 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.6126 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 496.31 and 555.04
| Monthly Target 1 | 483.19 |
| Monthly Target 2 | 509.43 |
| Monthly Target 3 | 541.92 |
| Monthly Target 4 | 568.16 |
| Monthly Target 5 | 600.65 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 535.67 (-4.2%) | 549.20 | 515.68 - 574.41 | 0.3011 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.7564 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7444 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9065 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.018 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.014 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0953 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4582 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4879 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.218 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6339 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 354.67 and 624.34
| Yearly Target 1 | 294.34 |
| Yearly Target 2 | 415 |
| Yearly Target 3 | 564.00666666667 |
| Yearly Target 4 | 684.67 |
| Yearly Target 5 | 833.68 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 535.67 (-9.32%) | 587.51 | 443.34 - 713.01 | 1.5128 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.7527 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9096 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9264 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9353 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.5879 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.7969 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.207 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8045 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5668 times | Fri 30 December 2016 | 99.85 (0%) | 97.71 | 88.65 - 110.67 | 0.5171 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 22 points
Upper Bollinger band is at 609 and lower is at 523, while middle bands are at 544 and 587
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.21 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 535.1 |
| 12 day DMA | 551.26 |
| 20 day DMA | 565.39 |
| 35 day DMA | 571.68 |
| 50 day DMA | 570.93 |
| 100 day DMA | 555.41 |
| 150 day DMA | 546.25 |
| 200 day DMA | 561.17 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.34 | 538.17 | 542.43 |
| 12 day EMA | 549.54 | 552.06 | 556.14 |
| 20 day EMA | 558.23 | 560.6 | 563.86 |
| 35 day EMA | 565.4 | 567.15 | 569.36 |
| 50 day EMA | 570.48 | 571.9 | 573.62 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.1 | 541.2 | 547.46 |
| 12 day SMA | 551.26 | 554.73 | 559.58 |
| 20 day SMA | 565.39 | 568.86 | 572.73 |
| 35 day SMA | 571.68 | 572.65 | 573.58 |
| 50 day SMA | 570.93 | 572.19 | 573.64 |
| 100 day SMA | 555.41 | 555.37 | 555.47 |
| 150 day SMA | 546.25 | 546.16 | 546 |
| 200 day SMA | 561.17 | 561.36 | 561.43 |


