Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 574.17 and 585.94
| Intraday Target 1 | 571.37 |
| Intraday Target 2 | 576.96 |
| Intraday Target 3 | 583.14 |
| Intraday Target 4 | 588.73 |
| Intraday Target 5 | 594.91 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 582.55 (0.64%) | 585.00 | 577.55 - 589.32 | 0.6123 times | Thu 20 August 2026 | 578.86 (-3.34%) | 585.41 | 574.70 - 591.90 | 0.7633 times | Wed 19 August 2026 | 598.85 (2.41%) | 595.04 | 593.78 - 612.00 | 1.0407 times | Tue 18 August 2026 | 584.77 (-2.54%) | 599.67 | 584.77 - 599.67 | 0.6513 times | Mon 17 August 2026 | 599.98 (-0.84%) | 606.36 | 594.62 - 610.44 | 0.8743 times | Fri 14 August 2026 | 605.05 (-0.34%) | 605.57 | 602.67 - 612.51 | 0.6082 times | Thu 13 August 2026 | 607.10 (1.46%) | 599.28 | 592.55 - 608.26 | 0.8743 times | Wed 12 August 2026 | 598.38 (0.71%) | 597.18 | 587.26 - 603.53 | 1.7352 times | Tue 11 August 2026 | 594.18 (1.89%) | 589.62 | 585.21 - 598.97 | 1.5235 times | Mon 10 August 2026 | 583.17 (-1.53%) | 586.82 | 581.32 - 588.40 | 1.317 times | Fri 07 August 2026 | 592.23 (2.43%) | 584.24 | 582.29 - 601.80 | 0.9174 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 559.98 and 597.28
| Weekly Target 1 | 552.45 |
| Weekly Target 2 | 567.5 |
| Weekly Target 3 | 589.75 |
| Weekly Target 4 | 604.8 |
| Weekly Target 5 | 627.05 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.6994 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.0749 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.3409 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.3812 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.8068 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 0.9794 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.5436 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.6894 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.4388 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.0456 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.0884 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 561.3 and 633.76
| Monthly Target 1 | 505.91 |
| Monthly Target 2 | 544.23 |
| Monthly Target 3 | 578.37 |
| Monthly Target 4 | 616.69 |
| Monthly Target 5 | 650.83 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 582.55 (6.49%) | 548.44 | 540.05 - 612.51 | 0.5686 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7331 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.8928 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0026 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9986 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0788 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4362 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4654 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1996 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6244 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2397 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 378.11 and 647.78
| Yearly Target 1 | 309.96 |
| Yearly Target 2 | 446.26 |
| Yearly Target 3 | 579.63333333333 |
| Yearly Target 4 | 715.93 |
| Yearly Target 5 | 849.3 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 582.55 (-1.39%) | 587.51 | 443.34 - 713.01 | 1.442 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.7673 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9172 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9342 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9431 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.5928 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8036 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.217 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8112 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5715 times | Fri 30 December 2016 | 99.85 (0%) | 93.55 | 85.56 - 110.67 | 0.6217 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 587.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.19
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 18 points
Upper Bollinger band is at 617 and lower is at 549, while middle bands are at 566 and 600
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.75 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 589 |
| 12 day DMA | 591.94 |
| 20 day DMA | 582.3 |
| 35 day DMA | 576.68 |
| 50 day DMA | 583.99 |
| 100 day DMA | 547.86 |
| 150 day DMA | 551.27 |
| 200 day DMA | 561.04 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.62 | 590.15 | 595.8 |
| 12 day EMA | 587.85 | 588.81 | 590.62 |
| 20 day EMA | 585.11 | 585.38 | 586.07 |
| 35 day EMA | 584.1 | 584.19 | 584.5 |
| 50 day EMA | 582.57 | 582.57 | 582.72 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589 | 593.5 | 599.15 |
| 12 day SMA | 591.94 | 592.37 | 591.35 |
| 20 day SMA | 582.3 | 581.66 | 580.82 |
| 35 day SMA | 576.68 | 577.14 | 577.8 |
| 50 day SMA | 583.99 | 583.63 | 583.62 |
| 100 day SMA | 547.86 | 546.7 | 545.57 |
| 150 day SMA | 551.27 | 551.99 | 552.64 |
| 200 day SMA | 561.04 | 560.65 | 560.27 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
