CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 551.87 and 577.59
| Intraday Target 1 | 530.87 |
| Intraday Target 2 | 547.14 |
| Intraday Target 3 | 556.59333333333 |
| Intraday Target 4 | 572.86 |
| Intraday Target 5 | 582.31 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 563.40 (0.05%) | 545.68 | 540.33 - 566.05 | 1.0367 times | Mon 02 March 2026 | 563.12 (-2.45%) | 561.39 | 549.69 - 573.22 | 0.7034 times | Fri 27 February 2026 | 577.26 (0.17%) | 574.73 | 565.17 - 584.24 | 0.7267 times | Thu 26 February 2026 | 576.29 (-0.8%) | 579.92 | 562.99 - 589.50 | 1.0789 times | Wed 25 February 2026 | 580.95 (-1.53%) | 589.52 | 561.38 - 594.16 | 0.698 times | Tue 24 February 2026 | 589.98 (1.48%) | 582.05 | 582.05 - 596.62 | 1.4333 times | Mon 23 February 2026 | 581.35 (-2.43%) | 594.45 | 576.45 - 596.66 | 1.7206 times | Fri 20 February 2026 | 595.80 (2.95%) | 580.81 | 575.76 - 603.23 | 0.9804 times | Thu 19 February 2026 | 578.75 (-0.98%) | 579.46 | 573.59 - 590.11 | 0.8024 times | Wed 18 February 2026 | 584.50 (-0.13%) | 587.69 | 583.74 - 599.49 | 0.8197 times | Tue 17 February 2026 | 585.29 (-0.86%) | 587.76 | 566.59 - 599.50 | 0.9009 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 551.87 and 584.76
| Weekly Target 1 | 526.09 |
| Weekly Target 2 | 544.75 |
| Weekly Target 3 | 558.98333333333 |
| Weekly Target 4 | 577.64 |
| Weekly Target 5 | 591.87 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 563.40 (-2.4%) | 561.39 | 540.33 - 573.22 | 0.3574 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.1621 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.7196 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2086 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.076 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.84 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.5613 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.7926 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.1609 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.1214 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.7896 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 551.87 and 584.76
| Monthly Target 1 | 526.09 |
| Monthly Target 2 | 544.75 |
| Monthly Target 3 | 558.98333333333 |
| Monthly Target 4 | 577.64 |
| Monthly Target 5 | 591.87 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 563.40 (-2.4%) | 561.39 | 540.33 - 573.22 | 0.0974 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3643 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3341 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0921 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5684 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.213 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2379 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8724 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9306 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2898 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5862 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 376.2 and 638.21
| Yearly Target 1 | 313.79 |
| Yearly Target 2 | 438.6 |
| Yearly Target 3 | 575.80333333333 |
| Yearly Target 4 | 700.61 |
| Yearly Target 5 | 837.81 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 563.40 (-4.63%) | 587.51 | 451.00 - 713.01 | 0.5868 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.9488 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.012 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0426 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0683 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6542 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8706 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.3186 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8789 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.6192 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.2875 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 23 points
Upper Bollinger band is at 616 and lower is at 524, while middle bands are at 547 and 593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.04 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 572.2 |
| 12 day DMA | 580.59 |
| 20 day DMA | 569.45 |
| 35 day DMA | 595.56 |
| 50 day DMA | 600.81 |
| 100 day DMA | 582.18 |
| 150 day DMA | 561.25 |
| 200 day DMA | 530.89 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.81 | 574.52 | 580.22 |
| 12 day EMA | 575 | 577.11 | 579.65 |
| 20 day EMA | 577.95 | 579.48 | 581.2 |
| 35 day EMA | 587.47 | 588.89 | 590.41 |
| 50 day EMA | 597.87 | 599.28 | 600.76 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.2 | 577.52 | 581.17 |
| 12 day SMA | 580.59 | 582.84 | 583.72 |
| 20 day SMA | 569.45 | 565.41 | 560.55 |
| 35 day SMA | 595.56 | 598.8 | 601.79 |
| 50 day SMA | 600.81 | 601.82 | 602.54 |
| 100 day SMA | 582.18 | 581.78 | 581.18 |
| 150 day SMA | 561.25 | 560.24 | 559.25 |
| 200 day SMA | 530.89 | 530.65 | 530.48 |


