ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 470.76 and 494.53

Intraday Target 1451.89
Intraday Target 2465.86
Intraday Target 3475.65666666667
Intraday Target 4489.63
Intraday Target 5499.43

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Thu 02 April 2026 479.84 (-1.2%) 476.49 461.68 - 485.45 1.1026 times
Wed 01 April 2026 485.66 (0.28%) 489.09 484.77 - 506.53 1.3223 times
Tue 31 March 2026 484.29 (3.88%) 475.32 469.59 - 488.30 1.652 times
Mon 30 March 2026 466.19 (0.01%) 473.13 461.11 - 473.28 0.5811 times
Fri 27 March 2026 466.14 (-1.38%) 470.25 463.78 - 476.15 0.5507 times
Thu 26 March 2026 472.64 (-2.65%) 479.16 468.82 - 484.70 1.0343 times
Wed 25 March 2026 485.50 (2.16%) 483.01 467.51 - 487.91 0.9222 times
Tue 24 March 2026 475.24 (0.26%) 466.52 463.38 - 483.87 1.4894 times
Mon 23 March 2026 474.01 (3.18%) 476.85 472.77 - 485.49 0.9248 times
Fri 20 March 2026 459.40 (-2.28%) 464.00 454.87 - 471.00 0.4207 times
Thu 19 March 2026 470.11 (-7.08%) 482.00 464.05 - 482.00 0.4725 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 470.48 and 515.9

Weekly Target 1437.07
Weekly Target 2458.46
Weekly Target 3482.49333333333
Weekly Target 4503.88
Weekly Target 5527.91

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Thu 02 April 2026 479.84 (2.94%) 473.13 461.11 - 506.53 0.9051 times
Fri 27 March 2026 466.14 (1.47%) 476.85 463.38 - 487.91 0.9563 times
Fri 20 March 2026 459.40 (-7.49%) 503.07 454.87 - 519.73 0.4812 times
Fri 13 March 2026 496.59 (-7.44%) 525.38 491.07 - 543.73 1.0878 times
Fri 06 March 2026 536.49 (-7.06%) 561.39 535.92 - 582.92 1.0291 times
Fri 27 February 2026 577.26 (-3.11%) 594.45 561.38 - 596.66 1.2861 times
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.7964 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.2309 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.1909 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 2.0363 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.728 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 448.34 and 493.19

Monthly Target 1437.83
Monthly Target 2458.84
Monthly Target 3482.68333333333
Monthly Target 4503.69
Monthly Target 5527.53

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 02 April 2026 479.84 (-0.92%) 489.09 461.68 - 506.53 0.1195 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0113 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4049 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3738 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1246 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5853 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2491 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2747 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8984 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9583 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.3282 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 334.42 and 596.43

Yearly Target 1285.94
Yearly Target 2382.89
Yearly Target 3547.95
Yearly Target 4644.9
Yearly Target 5809.96

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 02 April 2026 479.84 (-18.77%) 587.51 451.00 - 713.01 0.7805 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.9087 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9911 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0212 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.0464 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6407 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.8527 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.2915 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8608 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.6065 times
Fri 30 December 2016 99.85 (0%) 80.15 70.28 - 110.67 1.1876 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.03

Munafa value: 59 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 27 points

Upper Bollinger band is at 548 and lower is at 442, while middle bands are at 468 and 521

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.49 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 476.42
12 day DMA 477.08
20 day DMA 494.4
35 day DMA 531.4
50 day DMA 543.45
100 day DMA 572.68
150 day DMA 564.49
200 day DMA 535.43

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA479.34479.09475.8
12 day EMA484.63485.5485.47
20 day EMA498.09500.01501.52
35 day EMA521.5523.95526.2
50 day EMA549.06551.88554.58

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA476.42474.98474.95
12 day SMA477.08479.7480.61
20 day SMA494.4499.4503.28
35 day SMA531.4533.95536.28
50 day SMA543.45547.8551.78
100 day SMA572.68573.62574.36
150 day SMA564.49564.83565.12
200 day SMA535.43535.01534.66

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top