CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 508.95 and 528.51

Intraday Target 1505.02
Intraday Target 2512.87
Intraday Target 3524.57666666667
Intraday Target 4532.43
Intraday Target 5544.14

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 21 February 2025 520.73 (-1.78%) 536.28 516.72 - 536.28 0.8637 times
Thu 20 February 2025 530.18 (-0.7%) 533.12 525.06 - 536.95 1.1609 times
Wed 19 February 2025 533.93 (0%) 532.63 525.84 - 536.17 0.9728 times
Wed 19 February 2025 533.93 (-0.96%) 532.63 525.84 - 536.17 0.9728 times
Tue 18 February 2025 539.10 (0.15%) 538.16 532.29 - 542.47 1.1795 times
Fri 14 February 2025 538.30 (0.56%) 537.90 534.81 - 540.84 0.7592 times
Thu 13 February 2025 535.31 (1.99%) 530.00 525.46 - 536.67 1.1307 times
Wed 12 February 2025 524.85 (-1.12%) 518.59 514.87 - 532.93 0.8962 times
Tue 11 February 2025 530.79 (0.47%) 527.83 523.82 - 536.58 1.0773 times
Mon 10 February 2025 528.33 (-0.05%) 531.38 522.39 - 531.38 0.9868 times
Fri 07 February 2025 528.60 (-1.6%) 538.00 522.35 - 538.00 1.4651 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 508.61 and 528.84

Weekly Target 1504.57
Weekly Target 2512.65
Weekly Target 3524.8
Weekly Target 4532.88
Weekly Target 5545.03

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 21 February 2025 520.73 (-2.47%) 532.63 516.72 - 536.95 0.6713 times
Wed 19 February 2025 533.93 (-0.81%) 538.16 525.84 - 542.47 0.4821 times
Fri 14 February 2025 538.30 (1.84%) 531.38 514.87 - 540.84 1.0863 times
Fri 07 February 2025 528.60 (3.92%) 509.11 502.56 - 540.73 2.1279 times
Fri 31 January 2025 508.64 (7.9%) 470.79 465.19 - 516.42 2.0499 times
Fri 24 January 2025 471.39 (-1.14%) 480.00 467.61 - 488.00 0.8378 times
Fri 17 January 2025 476.84 (0%) 477.97 470.02 - 484.11 0.3588 times
Fri 17 January 2025 476.84 (8.19%) 429.12 428.50 - 484.11 1.6812 times
Mon 13 January 2025 440.73 (2.18%) 429.12 428.50 - 442.30 0.2548 times
Fri 10 January 2025 431.31 (-2.93%) 439.28 430.04 - 444.99 0.4498 times
Wed 08 January 2025 444.33 (-0.66%) 447.96 432.28 - 453.27 0.6526 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 511.65 and 551.56

Monthly Target 1482.01
Monthly Target 2501.37
Monthly Target 3521.92
Monthly Target 4541.28
Monthly Target 5561.83

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 21 February 2025 520.73 (2.38%) 509.11 502.56 - 542.47 0.652 times
Fri 31 January 2025 508.64 (13.99%) 448.97 428.50 - 516.42 1.001 times
Tue 31 December 2024 446.23 (-14.39%) 503.31 437.07 - 507.35 0.675 times
Tue 26 November 2024 521.23 (27.19%) 442.25 438.14 - 544.08 1.0312 times
Thu 31 October 2024 409.80 (-4.31%) 429.55 399.86 - 452.42 0.8545 times
Mon 30 September 2024 428.24 (3.61%) 412.90 390.46 - 444.90 1.2983 times
Fri 30 August 2024 413.32 (-0.31%) 416.58 351.28 - 421.27 1.0965 times
Wed 31 July 2024 414.62 (19.77%) 347.85 331.08 - 426.41 1.087 times
Fri 28 June 2024 346.17 (-3.09%) 362.94 338.06 - 368.81 1.0738 times
Fri 31 May 2024 357.20 (-1.92%) 365.77 336.52 - 392.26 1.2307 times
Tue 30 April 2024 364.21 (-8.73%) 399.49 346.83 - 400.99 0.898 times

 monthly chart CavcoIndustries

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 526.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.57

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 518 and price is deviating by 24 points

Upper Bollinger band is at 566 and lower is at 470, while middle bands are at 494 and 542

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.75 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 531.57
12 day DMA 531.77
20 day DMA 517.41
35 day DMA 492.56
50 day DMA 480.86
100 day DMA 466.22
150 day DMA 444.45
200 day DMA 422.81

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA528.82532.87534.22
12 day EMA526.09527.06526.49
20 day EMA517.45517.1515.72
35 day EMA503.73502.73501.11
50 day EMA487.65486.3484.51

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA531.57535.09536.11
12 day SMA531.77532.87531.67
20 day SMA517.41514.95512.24
35 day SMA492.56490.49488.12
50 day SMA480.86480.43479.76
100 day SMA466.22465.3464.3
150 day SMA444.45443.63442.84
200 day SMA422.81422.1421.36

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top