ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 531.89 and 553.8

Intraday Target 1527.31
Intraday Target 2536.47
Intraday Target 3549.21666666667
Intraday Target 4558.38
Intraday Target 5571.13

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Mon 03 August 2026 545.64 (-0.25%) 548.44 540.05 - 561.96 1.5513 times
Fri 31 July 2026 547.03 (-2.73%) 540.98 534.04 - 570.94 2.018 times
Thu 30 July 2026 562.40 (-0.5%) 569.96 559.69 - 583.17 1.1342 times
Wed 29 July 2026 565.24 (-4.05%) 576.50 564.18 - 585.33 1.0252 times
Tue 28 July 2026 589.08 (1.73%) 582.33 575.01 - 593.26 0.8568 times
Mon 27 July 2026 579.05 (1.63%) 581.09 573.89 - 589.99 0.6607 times
Fri 24 July 2026 569.77 (1.36%) 566.89 565.05 - 579.34 0.5306 times
Thu 23 July 2026 562.10 (-1.39%) 560.71 551.28 - 566.89 0.6343 times
Wed 22 July 2026 570.05 (-0.69%) 574.00 569.61 - 583.81 0.7584 times
Tue 21 July 2026 574.00 (1.24%) 569.50 562.36 - 577.57 0.8305 times
Mon 20 July 2026 566.97 (0.13%) 567.91 554.43 - 567.91 0.5727 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 531.89 and 553.8

Weekly Target 1527.31
Weekly Target 2536.47
Weekly Target 3549.21666666667
Weekly Target 4558.38
Weekly Target 5571.13

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Mon 03 August 2026 545.64 (-0.25%) 548.44 540.05 - 561.96 0.4052 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.4875 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.8689 times
Fri 17 July 2026 566.22 (-0.12%) 565.69 552.45 - 588.49 1.0548 times
Fri 10 July 2026 566.89 (-5.32%) 604.42 551.94 - 604.42 0.5855 times
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.7425 times
Fri 26 June 2026 618.30 (2.79%) 601.30 573.15 - 630.48 1.5496 times
Thu 18 June 2026 601.51 (1.48%) 602.51 580.13 - 618.00 1.1261 times
Fri 12 June 2026 592.76 (7.79%) 553.06 547.39 - 604.55 1.1722 times
Fri 05 June 2026 549.91 (2.5%) 536.52 527.14 - 562.97 1.0077 times
Fri 29 May 2026 536.52 (5.37%) 515.09 503.48 - 560.08 1.7003 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 531.89 and 553.8

Monthly Target 1527.31
Monthly Target 2536.47
Monthly Target 3549.21666666667
Monthly Target 4558.38
Monthly Target 5571.13

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 03 August 2026 545.64 (-0.25%) 548.44 540.05 - 561.96 0.0723 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7717 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9398 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0553 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0512 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.1355 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.5117 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.5425 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2627 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6572 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.3049 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 359.66 and 629.33

Yearly Target 1297.66
Yearly Target 2421.65
Yearly Target 3567.33
Yearly Target 4691.32
Yearly Target 5837

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 03 August 2026 545.64 (-7.63%) 587.51 443.34 - 713.01 1.3659 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.783 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9254 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9425 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9515 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.5981 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.8107 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.2279 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8184 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.5766 times
Fri 30 December 2016 99.85 (0%) 100.22 85.56 - 110.67 0.6841 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 564.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 11 points

Upper Bollinger band is at 589 and lower is at 546, while middle bands are at 557 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.29 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 561.88
12 day DMA 566.46
20 day DMA 566.99
35 day DMA 581.23
50 day DMA 570.48
100 day DMA 533.41
150 day DMA 554.58
200 day DMA 558.2

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA556.7562.23569.83
12 day EMA564.53567.96571.77
20 day EMA567.76570.09572.52
35 day EMA563.56564.61565.65
50 day EMA561.25561.89562.5

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA561.88568.56573.11
12 day SMA566.46569.78571.63
20 day SMA566.99569.03571.61
35 day SMA581.23582.75583.25
50 day SMA570.48569.47567.82
100 day SMA533.41533.22533.11
150 day SMA554.58554.96555.33
200 day SMA558.2557.96557.76

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top