CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 508.95 and 528.51
Intraday Target 1 | 505.02 |
Intraday Target 2 | 512.87 |
Intraday Target 3 | 524.57666666667 |
Intraday Target 4 | 532.43 |
Intraday Target 5 | 544.14 |
Daily price and volume Cavco Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 520.73 (-1.78%) | 536.28 | 516.72 - 536.28 | 0.8637 times |
Thu 20 February 2025 | 530.18 (-0.7%) | 533.12 | 525.06 - 536.95 | 1.1609 times |
Wed 19 February 2025 | 533.93 (0%) | 532.63 | 525.84 - 536.17 | 0.9728 times |
Wed 19 February 2025 | 533.93 (-0.96%) | 532.63 | 525.84 - 536.17 | 0.9728 times |
Tue 18 February 2025 | 539.10 (0.15%) | 538.16 | 532.29 - 542.47 | 1.1795 times |
Fri 14 February 2025 | 538.30 (0.56%) | 537.90 | 534.81 - 540.84 | 0.7592 times |
Thu 13 February 2025 | 535.31 (1.99%) | 530.00 | 525.46 - 536.67 | 1.1307 times |
Wed 12 February 2025 | 524.85 (-1.12%) | 518.59 | 514.87 - 532.93 | 0.8962 times |
Tue 11 February 2025 | 530.79 (0.47%) | 527.83 | 523.82 - 536.58 | 1.0773 times |
Mon 10 February 2025 | 528.33 (-0.05%) | 531.38 | 522.39 - 531.38 | 0.9868 times |
Fri 07 February 2025 | 528.60 (-1.6%) | 538.00 | 522.35 - 538.00 | 1.4651 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 508.61 and 528.84
Weekly Target 1 | 504.57 |
Weekly Target 2 | 512.65 |
Weekly Target 3 | 524.8 |
Weekly Target 4 | 532.88 |
Weekly Target 5 | 545.03 |
Weekly price and volumes for Cavco Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 520.73 (-2.47%) | 532.63 | 516.72 - 536.95 | 0.6713 times |
Wed 19 February 2025 | 533.93 (-0.81%) | 538.16 | 525.84 - 542.47 | 0.4821 times |
Fri 14 February 2025 | 538.30 (1.84%) | 531.38 | 514.87 - 540.84 | 1.0863 times |
Fri 07 February 2025 | 528.60 (3.92%) | 509.11 | 502.56 - 540.73 | 2.1279 times |
Fri 31 January 2025 | 508.64 (7.9%) | 470.79 | 465.19 - 516.42 | 2.0499 times |
Fri 24 January 2025 | 471.39 (-1.14%) | 480.00 | 467.61 - 488.00 | 0.8378 times |
Fri 17 January 2025 | 476.84 (0%) | 477.97 | 470.02 - 484.11 | 0.3588 times |
Fri 17 January 2025 | 476.84 (8.19%) | 429.12 | 428.50 - 484.11 | 1.6812 times |
Mon 13 January 2025 | 440.73 (2.18%) | 429.12 | 428.50 - 442.30 | 0.2548 times |
Fri 10 January 2025 | 431.31 (-2.93%) | 439.28 | 430.04 - 444.99 | 0.4498 times |
Wed 08 January 2025 | 444.33 (-0.66%) | 447.96 | 432.28 - 453.27 | 0.6526 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 511.65 and 551.56
Monthly Target 1 | 482.01 |
Monthly Target 2 | 501.37 |
Monthly Target 3 | 521.92 |
Monthly Target 4 | 541.28 |
Monthly Target 5 | 561.83 |
Monthly price and volumes Cavco Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 520.73 (2.38%) | 509.11 | 502.56 - 542.47 | 0.652 times |
Fri 31 January 2025 | 508.64 (13.99%) | 448.97 | 428.50 - 516.42 | 1.001 times |
Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.675 times |
Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 1.0312 times |
Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.8545 times |
Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.2983 times |
Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 1.0965 times |
Wed 31 July 2024 | 414.62 (19.77%) | 347.85 | 331.08 - 426.41 | 1.087 times |
Fri 28 June 2024 | 346.17 (-3.09%) | 362.94 | 338.06 - 368.81 | 1.0738 times |
Fri 31 May 2024 | 357.20 (-1.92%) | 365.77 | 336.52 - 392.26 | 1.2307 times |
Tue 30 April 2024 | 364.21 (-8.73%) | 399.49 | 346.83 - 400.99 | 0.898 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 526.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.57
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 24 points
Upper Bollinger band is at 566 and lower is at 470, while middle bands are at 494 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.75 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
DMA period | DMA value |
5 day DMA | 531.57 |
12 day DMA | 531.77 |
20 day DMA | 517.41 |
35 day DMA | 492.56 |
50 day DMA | 480.86 |
100 day DMA | 466.22 |
150 day DMA | 444.45 |
200 day DMA | 422.81 |
EMA (exponential moving average) of Cavco Industries CVCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 528.82 | 532.87 | 534.22 |
12 day EMA | 526.09 | 527.06 | 526.49 |
20 day EMA | 517.45 | 517.1 | 515.72 |
35 day EMA | 503.73 | 502.73 | 501.11 |
50 day EMA | 487.65 | 486.3 | 484.51 |
SMA (simple moving average) of Cavco Industries CVCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 531.57 | 535.09 | 536.11 |
12 day SMA | 531.77 | 532.87 | 531.67 |
20 day SMA | 517.41 | 514.95 | 512.24 |
35 day SMA | 492.56 | 490.49 | 488.12 |
50 day SMA | 480.86 | 480.43 | 479.76 |
100 day SMA | 466.22 | 465.3 | 464.3 |
150 day SMA | 444.45 | 443.63 | 442.84 |
200 day SMA | 422.81 | 422.1 | 421.36 |