CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 470.76 and 494.53
| Intraday Target 1 | 451.89 |
| Intraday Target 2 | 465.86 |
| Intraday Target 3 | 475.65666666667 |
| Intraday Target 4 | 489.63 |
| Intraday Target 5 | 499.43 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 479.84 (-1.2%) | 476.49 | 461.68 - 485.45 | 1.1026 times | Wed 01 April 2026 | 485.66 (0.28%) | 489.09 | 484.77 - 506.53 | 1.3223 times | Tue 31 March 2026 | 484.29 (3.88%) | 475.32 | 469.59 - 488.30 | 1.652 times | Mon 30 March 2026 | 466.19 (0.01%) | 473.13 | 461.11 - 473.28 | 0.5811 times | Fri 27 March 2026 | 466.14 (-1.38%) | 470.25 | 463.78 - 476.15 | 0.5507 times | Thu 26 March 2026 | 472.64 (-2.65%) | 479.16 | 468.82 - 484.70 | 1.0343 times | Wed 25 March 2026 | 485.50 (2.16%) | 483.01 | 467.51 - 487.91 | 0.9222 times | Tue 24 March 2026 | 475.24 (0.26%) | 466.52 | 463.38 - 483.87 | 1.4894 times | Mon 23 March 2026 | 474.01 (3.18%) | 476.85 | 472.77 - 485.49 | 0.9248 times | Fri 20 March 2026 | 459.40 (-2.28%) | 464.00 | 454.87 - 471.00 | 0.4207 times | Thu 19 March 2026 | 470.11 (-7.08%) | 482.00 | 464.05 - 482.00 | 0.4725 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 470.48 and 515.9
| Weekly Target 1 | 437.07 |
| Weekly Target 2 | 458.46 |
| Weekly Target 3 | 482.49333333333 |
| Weekly Target 4 | 503.88 |
| Weekly Target 5 | 527.91 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 0.9051 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 0.9563 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.4812 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 543.73 | 1.0878 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.0291 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.2861 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.7964 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2309 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.1909 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 2.0363 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.728 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 448.34 and 493.19
| Monthly Target 1 | 437.83 |
| Monthly Target 2 | 458.84 |
| Monthly Target 3 | 482.68333333333 |
| Monthly Target 4 | 503.69 |
| Monthly Target 5 | 527.53 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 479.84 (-0.92%) | 489.09 | 461.68 - 506.53 | 0.1195 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0113 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4049 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3738 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1246 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5853 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2491 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2747 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8984 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9583 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.3282 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 334.42 and 596.43
| Yearly Target 1 | 285.94 |
| Yearly Target 2 | 382.89 |
| Yearly Target 3 | 547.95 |
| Yearly Target 4 | 644.9 |
| Yearly Target 5 | 809.96 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 479.84 (-18.77%) | 587.51 | 451.00 - 713.01 | 0.7805 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.9087 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9911 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0212 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0464 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6407 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8527 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2915 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8608 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.6065 times | Fri 30 December 2016 | 99.85 (0%) | 80.15 | 70.28 - 110.67 | 1.1876 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.03
Munafa value: 59 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 27 points
Upper Bollinger band is at 548 and lower is at 442, while middle bands are at 468 and 521
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.49 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 476.42 |
| 12 day DMA | 477.08 |
| 20 day DMA | 494.4 |
| 35 day DMA | 531.4 |
| 50 day DMA | 543.45 |
| 100 day DMA | 572.68 |
| 150 day DMA | 564.49 |
| 200 day DMA | 535.43 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.34 | 479.09 | 475.8 |
| 12 day EMA | 484.63 | 485.5 | 485.47 |
| 20 day EMA | 498.09 | 500.01 | 501.52 |
| 35 day EMA | 521.5 | 523.95 | 526.2 |
| 50 day EMA | 549.06 | 551.88 | 554.58 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.42 | 474.98 | 474.95 |
| 12 day SMA | 477.08 | 479.7 | 480.61 |
| 20 day SMA | 494.4 | 499.4 | 503.28 |
| 35 day SMA | 531.4 | 533.95 | 536.28 |
| 50 day SMA | 543.45 | 547.8 | 551.78 |
| 100 day SMA | 572.68 | 573.62 | 574.36 |
| 150 day SMA | 564.49 | 564.83 | 565.12 |
| 200 day SMA | 535.43 | 535.01 | 534.66 |


