Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 538.15 and 553.73
| Intraday Target 1 | 525.66 |
| Intraday Target 2 | 535.06 |
| Intraday Target 3 | 541.24 |
| Intraday Target 4 | 550.64 |
| Intraday Target 5 | 556.82 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 544.46 (-0.27%) | 538.52 | 531.84 - 547.42 | 0.5368 times | Tue 02 June 2026 | 545.93 (2.06%) | 532.07 | 532.07 - 550.80 | 0.4837 times | Mon 01 June 2026 | 534.89 (-0.3%) | 536.52 | 527.14 - 540.76 | 0.7412 times | Fri 29 May 2026 | 536.52 (-0.36%) | 533.51 | 533.08 - 554.70 | 1.1332 times | Thu 28 May 2026 | 538.44 (-1.43%) | 536.20 | 515.69 - 550.68 | 0.6864 times | Wed 27 May 2026 | 546.24 (3.26%) | 535.61 | 531.91 - 560.08 | 1.2021 times | Tue 26 May 2026 | 529.02 (3.9%) | 515.09 | 503.48 - 531.82 | 1.6743 times | Fri 22 May 2026 | 509.17 (3.6%) | 484.12 | 473.05 - 511.65 | 1.8484 times | Thu 21 May 2026 | 491.49 (-0.73%) | 486.59 | 478.06 - 497.58 | 0.7168 times | Wed 20 May 2026 | 495.11 (6.54%) | 466.35 | 463.27 - 496.14 | 0.9771 times | Tue 19 May 2026 | 464.71 (1.44%) | 454.92 | 443.34 - 466.46 | 0.5531 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 535.8 and 559.46
| Weekly Target 1 | 517.14 |
| Weekly Target 2 | 530.8 |
| Weekly Target 3 | 540.8 |
| Weekly Target 4 | 554.46 |
| Weekly Target 5 | 564.46 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 544.46 (1.48%) | 536.52 | 527.14 - 550.80 | 0.4854 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.294 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.3007 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 0.8948 times | Fri 08 May 2026 | 484.54 (-5.12%) | 508.64 | 471.96 - 515.83 | 0.8649 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.0868 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.884 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.7696 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.3202 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.0995 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.1616 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 535.8 and 559.46
| Monthly Target 1 | 517.14 |
| Monthly Target 2 | 530.8 |
| Monthly Target 3 | 540.8 |
| Monthly Target 4 | 554.46 |
| Monthly Target 5 | 564.46 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 544.46 (1.48%) | 536.52 | 527.14 - 550.80 | 0.1028 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9537 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9499 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0261 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3661 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3939 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1411 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5939 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1792 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2934 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.88 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 359.07 and 628.74
| Yearly Target 1 | 297.27 |
| Yearly Target 2 | 420.86 |
| Yearly Target 3 | 566.93666666667 |
| Yearly Target 4 | 690.53 |
| Yearly Target 5 | 836.61 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 544.46 (-7.83%) | 587.51 | 443.34 - 713.01 | 1.1151 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8348 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9522 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9698 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9792 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6155 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8343 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2635 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8422 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5934 times | Fri 30 December 2016 | 99.85 (0%) | 90.48 | 85.56 - 110.67 | 1.0124 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 523.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 32 points
Upper Bollinger band is at 564 and lower is at 438, while middle bands are at 470 and 532
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 540.05 |
| 12 day DMA | 516.17 |
| 20 day DMA | 500.64 |
| 35 day DMA | 508.27 |
| 50 day DMA | 502.93 |
| 100 day DMA | 540.4 |
| 150 day DMA | 552.99 |
| 200 day DMA | 549.41 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.63 | 535.72 | 530.62 |
| 12 day EMA | 523.33 | 519.49 | 514.69 |
| 20 day EMA | 514.32 | 511.15 | 507.49 |
| 35 day EMA | 506.68 | 504.46 | 502.02 |
| 50 day EMA | 505.11 | 503.5 | 501.77 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.05 | 540.4 | 537.02 |
| 12 day SMA | 516.17 | 508.78 | 503 |
| 20 day SMA | 500.64 | 497.61 | 494.29 |
| 35 day SMA | 508.27 | 507.58 | 506.94 |
| 50 day SMA | 502.93 | 501.52 | 499.79 |
| 100 day SMA | 540.4 | 541.11 | 541.67 |
| 150 day SMA | 552.99 | 553.31 | 553.49 |
| 200 day SMA | 549.41 | 549.17 | 548.81 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
