ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 467.77 and 496.47

Intraday Target 1445.7
Intraday Target 2461.14
Intraday Target 3474.39666666667
Intraday Target 4489.84
Intraday Target 5503.1

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Thu 14 May 2026 476.59 (3.02%) 466.62 458.95 - 487.65 0.9855 times
Wed 13 May 2026 462.63 (-2.78%) 471.98 453.18 - 472.33 1.1048 times
Tue 12 May 2026 475.87 (-1.06%) 481.53 462.10 - 481.59 0.7488 times
Mon 11 May 2026 480.96 (-0.74%) 485.87 477.00 - 486.86 1.2161 times
Fri 08 May 2026 484.54 (0.46%) 484.61 479.08 - 489.60 0.8198 times
Thu 07 May 2026 482.34 (-3.55%) 504.00 478.86 - 515.83 1.1819 times
Wed 06 May 2026 500.10 (3.37%) 500.26 495.74 - 510.90 0.8979 times
Tue 05 May 2026 483.78 (0.9%) 484.00 471.96 - 494.22 1.1881 times
Mon 04 May 2026 479.45 (-6.12%) 508.64 476.47 - 508.64 0.9882 times
Fri 01 May 2026 510.68 (0.73%) 512.74 499.96 - 514.78 0.8689 times
Thu 30 April 2026 507.00 (1.75%) 497.84 495.11 - 511.57 2.0763 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 447.65 and 482.12

Weekly Target 1438
Weekly Target 2457.3
Weekly Target 3472.47333333333
Weekly Target 4491.77
Weekly Target 5506.94

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Thu 14 May 2026 476.59 (-1.64%) 485.87 453.18 - 487.65 0.7063 times
Fri 08 May 2026 484.54 (-5.12%) 508.64 471.96 - 515.83 0.8841 times
Fri 01 May 2026 510.68 (-5.36%) 536.61 495.11 - 546.90 1.1108 times
Fri 24 April 2026 539.59 (0.1%) 533.11 526.45 - 548.97 0.9036 times
Fri 17 April 2026 539.06 (4.21%) 519.24 499.59 - 542.36 0.7866 times
Fri 10 April 2026 517.30 (7.81%) 479.57 463.39 - 529.69 1.3494 times
Thu 02 April 2026 479.84 (2.94%) 473.13 461.11 - 506.53 1.1238 times
Fri 27 March 2026 466.14 (1.47%) 476.85 463.38 - 487.91 1.1873 times
Fri 20 March 2026 459.40 (-7.49%) 503.07 454.87 - 519.73 0.5974 times
Fri 13 March 2026 496.59 (-7.44%) 525.38 491.07 - 543.73 1.3506 times
Fri 06 March 2026 536.49 (-7.06%) 561.39 535.92 - 582.92 1.2778 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 433.56 and 496.21

Monthly Target 1419.22
Monthly Target 2447.9
Monthly Target 3481.86666666667
Monthly Target 4510.55
Monthly Target 5544.52

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 14 May 2026 476.59 (-6%) 512.74 453.18 - 515.83 0.3544 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.9327 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0075 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.3413 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3686 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1204 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5831 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.1579 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.27 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.864 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9548 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 332.79 and 594.8

Yearly Target 1284.86
Yearly Target 2380.72
Yearly Target 3546.86666666667
Yearly Target 4642.73
Yearly Target 5808.88

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 14 May 2026 476.59 (-19.32%) 587.51 451.00 - 713.01 0.9945 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.8597 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9652 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.983 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9925 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6238 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.8456 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.2807 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8536 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.6014 times
Fri 30 December 2016 99.85 (0%) 86.81 85.56 - 110.67 1.0789 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 27 points

Upper Bollinger band is at 560 and lower is at 454, while middle bands are at 481 and 534

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.07 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 476.12
12 day DMA 486.85
20 day DMA 506.67
35 day DMA 501.02
50 day DMA 502.97
100 day DMA 552.13
150 day DMA 555.15
200 day DMA 544.65

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA476.46476.4483.28
12 day EMA487.35489.31494.16
20 day EMA495.05496.99500.6
35 day EMA502.58504.11506.55
50 day EMA505.92507.12508.93

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA476.12477.27484.76
12 day SMA486.85491.81498.08
20 day SMA506.67508510.03
35 day SMA501.02501.27501.63
50 day SMA502.97504.71506.72
100 day SMA552.13553.35554.67
150 day SMA555.15555.3556.02
200 day SMA544.65544.32544.11

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top