ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 528.59 and 545.16

Intraday Target 1515.18
Intraday Target 2525.42
Intraday Target 3531.74666666667
Intraday Target 4541.99
Intraday Target 5548.32

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Mon 14 September 2026 535.67 (1.14%) 523.43 521.50 - 538.07 0.9447 times
Fri 11 September 2026 529.64 (1.2%) 530.17 517.40 - 534.94 0.8589 times
Thu 10 September 2026 523.35 (-2.86%) 525.78 515.68 - 529.95 0.6355 times
Wed 09 September 2026 538.78 (-1.69%) 545.25 534.47 - 545.25 0.9058 times
Tue 08 September 2026 548.04 (-3.21%) 561.41 546.03 - 564.48 1.9383 times
Fri 04 September 2026 566.19 (0.94%) 557.42 555.30 - 568.93 0.6624 times
Thu 03 September 2026 560.94 (-0.16%) 573.03 558.71 - 574.41 0.7961 times
Wed 02 September 2026 561.85 (1.63%) 553.68 546.12 - 566.93 0.9288 times
Tue 01 September 2026 552.85 (-1.12%) 549.20 546.48 - 560.00 1.2231 times
Mon 31 August 2026 559.13 (-1.63%) 565.00 554.08 - 565.45 1.1063 times
Fri 28 August 2026 568.40 (-0.33%) 571.13 565.62 - 581.37 0.7761 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 528.59 and 545.16

Weekly Target 1515.18
Weekly Target 2525.42
Weekly Target 3531.74666666667
Weekly Target 4541.99
Weekly Target 5548.32

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Mon 14 September 2026 535.67 (1.14%) 523.43 521.50 - 538.07 0.1945 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.8933 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 0.9712 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.8613 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.7882 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.2113 times
Fri 07 August 2026 592.23 (8.26%) 548.44 540.05 - 601.80 1.511 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.5564 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.9091 times
Fri 17 July 2026 566.22 (-0.12%) 565.69 552.45 - 588.49 1.1037 times
Fri 10 July 2026 566.89 (-5.32%) 604.42 551.94 - 604.42 0.6126 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 496.31 and 555.04

Monthly Target 1483.19
Monthly Target 2509.43
Monthly Target 3541.92
Monthly Target 4568.16
Monthly Target 5600.65

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 14 September 2026 535.67 (-4.2%) 549.20 515.68 - 574.41 0.3011 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7564 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7444 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9065 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.018 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.014 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0953 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4582 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4879 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.218 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6339 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 354.67 and 624.34

Yearly Target 1294.34
Yearly Target 2415
Yearly Target 3564.00666666667
Yearly Target 4684.67
Yearly Target 5833.68

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 14 September 2026 535.67 (-9.32%) 587.51 443.34 - 713.01 1.5128 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.7527 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9096 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9264 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9353 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.5879 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.7969 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.207 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8045 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.5668 times
Fri 30 December 2016 99.85 (0%) 97.71 88.65 - 110.67 0.5171 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 549.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 22 points

Upper Bollinger band is at 609 and lower is at 523, while middle bands are at 544 and 587

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.21 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 535.1
12 day DMA 551.26
20 day DMA 565.39
35 day DMA 571.68
50 day DMA 570.93
100 day DMA 555.41
150 day DMA 546.25
200 day DMA 561.17

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA537.34538.17542.43
12 day EMA549.54552.06556.14
20 day EMA558.23560.6563.86
35 day EMA565.4567.15569.36
50 day EMA570.48571.9573.62

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA535.1541.2547.46
12 day SMA551.26554.73559.58
20 day SMA565.39568.86572.73
35 day SMA571.68572.65573.58
50 day SMA570.93572.19573.64
100 day SMA555.41555.37555.47
150 day SMA546.25546.16546
200 day SMA561.17561.36561.43

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top