Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 584.52 and 615.64
| Intraday Target 1 | 559.48 |
| Intraday Target 2 | 578.43 |
| Intraday Target 3 | 590.59666666667 |
| Intraday Target 4 | 609.55 |
| Intraday Target 5 | 621.72 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 597.39 (4.83%) | 574.72 | 571.64 - 602.76 | 1.1146 times | Tue 09 December 2025 | 569.85 (1.54%) | 561.20 | 555.02 - 582.47 | 0.7002 times | Mon 08 December 2025 | 561.18 (-3.02%) | 586.66 | 550.99 - 586.66 | 0.7514 times | Fri 05 December 2025 | 578.64 (0.11%) | 579.94 | 577.25 - 589.49 | 1.0099 times | Thu 04 December 2025 | 577.99 (-1.48%) | 586.59 | 573.31 - 593.00 | 1.1948 times | Wed 03 December 2025 | 586.69 (0.24%) | 580.00 | 580.00 - 608.06 | 1.3218 times | Tue 02 December 2025 | 585.27 (0.18%) | 587.25 | 571.60 - 594.45 | 1.0906 times | Mon 01 December 2025 | 584.22 (-1.92%) | 589.09 | 568.09 - 603.58 | 1.4276 times | Fri 28 November 2025 | 595.65 (-2.13%) | 606.32 | 584.62 - 611.72 | 0.6528 times | Wed 26 November 2025 | 608.60 (2.03%) | 591.59 | 590.59 - 613.77 | 0.7364 times | Tue 25 November 2025 | 596.48 (4.2%) | 573.39 | 573.39 - 604.91 | 0.3887 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 574.19 and 625.96
| Weekly Target 1 | 531.94 |
| Weekly Target 2 | 564.67 |
| Weekly Target 3 | 583.71333333333 |
| Weekly Target 4 | 616.44 |
| Weekly Target 5 | 635.48 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 597.39 (3.24%) | 586.66 | 550.99 - 602.76 | 0.7624 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.7959 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.7344 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.7901 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.6097 times | Fri 07 November 2025 | 576.43 (8.8%) | 531.63 | 521.00 - 586.89 | 0.9716 times | Fri 31 October 2025 | 529.80 (0%) | 556.10 | 510.69 - 579.36 | 0.4611 times | Fri 31 October 2025 | 529.80 (-10.34%) | 591.46 | 491.29 - 599.08 | 1.5525 times | Fri 24 October 2025 | 590.92 (6.56%) | 555.71 | 552.31 - 602.57 | 1.0072 times | Fri 17 October 2025 | 554.52 (11.4%) | 502.43 | 486.47 - 557.08 | 1.3152 times | Fri 10 October 2025 | 497.78 (-12.74%) | 572.50 | 490.90 - 572.50 | 1.4723 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 574.19 and 631.26
| Monthly Target 1 | 528.41 |
| Monthly Target 2 | 562.9 |
| Monthly Target 3 | 585.48 |
| Monthly Target 4 | 619.97 |
| Monthly Target 5 | 642.55 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 597.39 (0.29%) | 589.09 | 550.99 - 608.06 | 0.589 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.715 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.5258 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.5572 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 1.0975 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.1707 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.6225 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.7374 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4898 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4952 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.422 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 495.46 and 715.7
| Yearly Target 1 | 314.66 |
| Yearly Target 2 | 456.02 |
| Yearly Target 3 | 534.89666666667 |
| Yearly Target 4 | 676.26 |
| Yearly Target 5 | 755.14 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 597.39 (33.87%) | 448.97 | 393.53 - 613.77 | 1.7199 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9574 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9864 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0108 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6189 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8237 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2475 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8315 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5858 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.2181 times | Thu 31 December 2015 | 83.31 (0%) | 72.75 | 70.18 - 106.55 | 0.2643 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 578.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.35
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 21 points
Upper Bollinger band is at 612 and lower is at 532, while middle bands are at 552 and 592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.63 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 577.01 |
| 12 day DMA | 584.54 |
| 20 day DMA | 571.52 |
| 35 day DMA | 565.49 |
| 50 day DMA | 556.92 |
| 100 day DMA | 530.45 |
| 150 day DMA | 504.57 |
| 200 day DMA | 503.21 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.34 | 573.32 | 575.06 |
| 12 day EMA | 578.38 | 574.92 | 575.84 |
| 20 day EMA | 574.13 | 571.68 | 571.87 |
| 35 day EMA | 567.28 | 565.51 | 565.25 |
| 50 day EMA | 560.19 | 558.67 | 558.21 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.01 | 574.87 | 577.95 |
| 12 day SMA | 584.54 | 582.54 | 580.39 |
| 20 day SMA | 571.52 | 570.48 | 570.63 |
| 35 day SMA | 565.49 | 564.93 | 564.96 |
| 50 day SMA | 556.92 | 556.59 | 556.9 |
| 100 day SMA | 530.45 | 528.63 | 527.14 |
| 150 day SMA | 504.57 | 504.02 | 503.64 |
| 200 day SMA | 503.21 | 502.92 | 502.66 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
