ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 525.29 and 536.62

Intraday Target 1523.21
Intraday Target 2527.37
Intraday Target 3534.54
Intraday Target 4538.7
Intraday Target 5545.87

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Mon 26 October 2026 531.53 (-0.51%) 538.51 530.38 - 541.71 0.8554 times
Fri 23 October 2026 534.25 (-2.41%) 540.95 533.82 - 544.49 0.8914 times
Thu 22 October 2026 547.44 (6.04%) 515.88 514.49 - 547.85 0.951 times
Wed 21 October 2026 516.25 (-0.63%) 522.76 510.57 - 527.78 0.7151 times
Tue 20 October 2026 519.54 (1.68%) 512.77 511.54 - 532.27 0.8442 times
Mon 19 October 2026 510.97 (-2.11%) 528.63 508.85 - 528.75 0.9448 times
Fri 16 October 2026 521.96 (-2.55%) 537.62 517.60 - 544.85 1.2204 times
Thu 15 October 2026 535.60 (5.79%) 512.10 512.10 - 538.48 1.239 times
Wed 14 October 2026 506.30 (-4.23%) 516.30 505.04 - 523.24 1.3445 times
Tue 13 October 2026 528.64 (0.49%) 532.88 525.07 - 536.80 0.9944 times
Mon 12 October 2026 526.08 (-1.19%) 532.28 522.70 - 534.67 1.1459 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 525.29 and 536.62

Weekly Target 1523.21
Weekly Target 2527.37
Weekly Target 3534.54
Weekly Target 4538.7
Weekly Target 5545.87

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Mon 26 October 2026 531.53 (-0.51%) 538.51 530.38 - 541.71 0.1517 times
Fri 23 October 2026 534.25 (2.35%) 528.63 508.85 - 547.85 0.7707 times
Fri 16 October 2026 521.96 (-1.97%) 532.28 505.04 - 544.85 1.054 times
Fri 09 October 2026 532.43 (-9.01%) 585.92 527.01 - 585.92 1.5427 times
Fri 02 October 2026 585.13 (5%) 547.40 544.47 - 597.31 1.1597 times
Fri 25 September 2026 557.28 (4.94%) 533.80 528.21 - 561.74 1.2684 times
Fri 18 September 2026 531.04 (0.26%) 523.43 520.56 - 556.70 1.1315 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.9574 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 1.0408 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.923 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.8447 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 472.15 and 564.42

Monthly Target 1452.36
Monthly Target 2491.94
Monthly Target 3544.62666666667
Monthly Target 4584.21
Monthly Target 5636.9

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 26 October 2026 531.53 (-5.13%) 555.25 505.04 - 597.31 0.6103 times
Wed 30 September 2026 560.26 (0.2%) 549.20 515.68 - 574.41 0.7676 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.769 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7568 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9216 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0349 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0309 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.1136 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4825 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.5127 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2383 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 352.6 and 622.27

Yearly Target 1292.96
Yearly Target 2412.24
Yearly Target 3562.62666666667
Yearly Target 4681.91
Yearly Target 5832.3

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 26 October 2026 531.53 (-10.02%) 587.51 443.34 - 713.01 1.6642 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.7214 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.8934 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9099 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9187 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.5774 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.7827 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.1854 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.7901 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.5567 times
Fri 30 December 2016 99.85 (0%) 101.18 88.65 - 110.67 0.3909 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 531.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 542 and price is deviating by 23 points

Upper Bollinger band is at 587 and lower is at 496, while middle bands are at 519 and 565

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.89 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 529.8
12 day DMA 525.92
20 day DMA 541.4
35 day DMA 541.3
50 day DMA 551.56
100 day DMA 566.38
150 day DMA 545.23
200 day DMA 553.39

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA530.91530.6528.77
12 day EMA531.93532531.59
20 day EMA536.4536.91537.19
35 day EMA545.31546.12546.82
50 day EMA553.22554.11554.92

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA529.8525.69523.23
12 day SMA525.92527.35527.87
20 day SMA541.4542.7543.85
35 day SMA541.3542.29543.06
50 day SMA551.56553.03554.49
100 day SMA566.38566.51566.63
150 day SMA545.23544.85544.35
200 day SMA553.39553.81554.15

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top