CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 525.29 and 536.62
| Intraday Target 1 | 523.21 |
| Intraday Target 2 | 527.37 |
| Intraday Target 3 | 534.54 |
| Intraday Target 4 | 538.7 |
| Intraday Target 5 | 545.87 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 531.53 (-0.51%) | 538.51 | 530.38 - 541.71 | 0.8554 times | Fri 23 October 2026 | 534.25 (-2.41%) | 540.95 | 533.82 - 544.49 | 0.8914 times | Thu 22 October 2026 | 547.44 (6.04%) | 515.88 | 514.49 - 547.85 | 0.951 times | Wed 21 October 2026 | 516.25 (-0.63%) | 522.76 | 510.57 - 527.78 | 0.7151 times | Tue 20 October 2026 | 519.54 (1.68%) | 512.77 | 511.54 - 532.27 | 0.8442 times | Mon 19 October 2026 | 510.97 (-2.11%) | 528.63 | 508.85 - 528.75 | 0.9448 times | Fri 16 October 2026 | 521.96 (-2.55%) | 537.62 | 517.60 - 544.85 | 1.2204 times | Thu 15 October 2026 | 535.60 (5.79%) | 512.10 | 512.10 - 538.48 | 1.239 times | Wed 14 October 2026 | 506.30 (-4.23%) | 516.30 | 505.04 - 523.24 | 1.3445 times | Tue 13 October 2026 | 528.64 (0.49%) | 532.88 | 525.07 - 536.80 | 0.9944 times | Mon 12 October 2026 | 526.08 (-1.19%) | 532.28 | 522.70 - 534.67 | 1.1459 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 525.29 and 536.62
| Weekly Target 1 | 523.21 |
| Weekly Target 2 | 527.37 |
| Weekly Target 3 | 534.54 |
| Weekly Target 4 | 538.7 |
| Weekly Target 5 | 545.87 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 531.53 (-0.51%) | 538.51 | 530.38 - 541.71 | 0.1517 times | Fri 23 October 2026 | 534.25 (2.35%) | 528.63 | 508.85 - 547.85 | 0.7707 times | Fri 16 October 2026 | 521.96 (-1.97%) | 532.28 | 505.04 - 544.85 | 1.054 times | Fri 09 October 2026 | 532.43 (-9.01%) | 585.92 | 527.01 - 585.92 | 1.5427 times | Fri 02 October 2026 | 585.13 (5%) | 547.40 | 544.47 - 597.31 | 1.1597 times | Fri 25 September 2026 | 557.28 (4.94%) | 533.80 | 528.21 - 561.74 | 1.2684 times | Fri 18 September 2026 | 531.04 (0.26%) | 523.43 | 520.56 - 556.70 | 1.1315 times | Fri 11 September 2026 | 529.64 (-6.46%) | 561.41 | 515.68 - 564.48 | 0.9574 times | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 1.0408 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.923 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.8447 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 472.15 and 564.42
| Monthly Target 1 | 452.36 |
| Monthly Target 2 | 491.94 |
| Monthly Target 3 | 544.62666666667 |
| Monthly Target 4 | 584.21 |
| Monthly Target 5 | 636.9 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 531.53 (-5.13%) | 555.25 | 505.04 - 597.31 | 0.6103 times | Wed 30 September 2026 | 560.26 (0.2%) | 549.20 | 515.68 - 574.41 | 0.7676 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.769 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7568 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9216 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0349 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0309 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.1136 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4825 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.5127 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2383 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 352.6 and 622.27
| Yearly Target 1 | 292.96 |
| Yearly Target 2 | 412.24 |
| Yearly Target 3 | 562.62666666667 |
| Yearly Target 4 | 681.91 |
| Yearly Target 5 | 832.3 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 531.53 (-10.02%) | 587.51 | 443.34 - 713.01 | 1.6642 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.7214 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.8934 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9099 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9187 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.5774 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.7827 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.1854 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.7901 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5567 times | Fri 30 December 2016 | 99.85 (0%) | 101.18 | 88.65 - 110.67 | 0.3909 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 23 points
Upper Bollinger band is at 587 and lower is at 496, while middle bands are at 519 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.89 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 529.8 |
| 12 day DMA | 525.92 |
| 20 day DMA | 541.4 |
| 35 day DMA | 541.3 |
| 50 day DMA | 551.56 |
| 100 day DMA | 566.38 |
| 150 day DMA | 545.23 |
| 200 day DMA | 553.39 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.91 | 530.6 | 528.77 |
| 12 day EMA | 531.93 | 532 | 531.59 |
| 20 day EMA | 536.4 | 536.91 | 537.19 |
| 35 day EMA | 545.31 | 546.12 | 546.82 |
| 50 day EMA | 553.22 | 554.11 | 554.92 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.8 | 525.69 | 523.23 |
| 12 day SMA | 525.92 | 527.35 | 527.87 |
| 20 day SMA | 541.4 | 542.7 | 543.85 |
| 35 day SMA | 541.3 | 542.29 | 543.06 |
| 50 day SMA | 551.56 | 553.03 | 554.49 |
| 100 day SMA | 566.38 | 566.51 | 566.63 |
| 150 day SMA | 545.23 | 544.85 | 544.35 |
| 200 day SMA | 553.39 | 553.81 | 554.15 |


