ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 551.87 and 577.59

Intraday Target 1530.87
Intraday Target 2547.14
Intraday Target 3556.59333333333
Intraday Target 4572.86
Intraday Target 5582.31

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Tue 03 March 2026 563.40 (0.05%) 545.68 540.33 - 566.05 1.0367 times
Mon 02 March 2026 563.12 (-2.45%) 561.39 549.69 - 573.22 0.7034 times
Fri 27 February 2026 577.26 (0.17%) 574.73 565.17 - 584.24 0.7267 times
Thu 26 February 2026 576.29 (-0.8%) 579.92 562.99 - 589.50 1.0789 times
Wed 25 February 2026 580.95 (-1.53%) 589.52 561.38 - 594.16 0.698 times
Tue 24 February 2026 589.98 (1.48%) 582.05 582.05 - 596.62 1.4333 times
Mon 23 February 2026 581.35 (-2.43%) 594.45 576.45 - 596.66 1.7206 times
Fri 20 February 2026 595.80 (2.95%) 580.81 575.76 - 603.23 0.9804 times
Thu 19 February 2026 578.75 (-0.98%) 579.46 573.59 - 590.11 0.8024 times
Wed 18 February 2026 584.50 (-0.13%) 587.69 583.74 - 599.49 0.8197 times
Tue 17 February 2026 585.29 (-0.86%) 587.76 566.59 - 599.50 0.9009 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 551.87 and 584.76

Weekly Target 1526.09
Weekly Target 2544.75
Weekly Target 3558.98333333333
Weekly Target 4577.64
Weekly Target 5591.87

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Tue 03 March 2026 563.40 (-2.4%) 561.39 540.33 - 573.22 0.3574 times
Fri 27 February 2026 577.26 (-3.11%) 594.45 561.38 - 596.66 1.1621 times
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.7196 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.2086 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.076 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.84 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.5613 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.7926 times
Fri 16 January 2026 697.76 (4.5%) 662.49 658.37 - 708.90 1.1609 times
Fri 09 January 2026 667.70 (12.87%) 588.89 575.32 - 671.52 1.1214 times
Fri 02 January 2026 591.56 (-1.48%) 601.79 570.49 - 607.49 0.7896 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 551.87 and 584.76

Monthly Target 1526.09
Monthly Target 2544.75
Monthly Target 3558.98333333333
Monthly Target 4577.64
Monthly Target 5591.87

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Tue 03 March 2026 563.40 (-2.4%) 561.39 540.33 - 573.22 0.0974 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.3643 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3341 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.0921 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5684 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.213 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2379 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8724 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9306 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.2898 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.5862 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 376.2 and 638.21

Yearly Target 1313.79
Yearly Target 2438.6
Yearly Target 3575.80333333333
Yearly Target 4700.61
Yearly Target 5837.81

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Tue 03 March 2026 563.40 (-4.63%) 587.51 451.00 - 713.01 0.5868 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.9488 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.012 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0426 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.0683 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6542 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.8706 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.3186 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8789 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.6192 times
Fri 30 December 2016 99.85 (19.85%) 82.15 70.28 - 110.67 1.2875 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 575 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 23 points

Upper Bollinger band is at 616 and lower is at 524, while middle bands are at 547 and 593

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.04 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 572.2
12 day DMA 580.59
20 day DMA 569.45
35 day DMA 595.56
50 day DMA 600.81
100 day DMA 582.18
150 day DMA 561.25
200 day DMA 530.89

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA570.81574.52580.22
12 day EMA575577.11579.65
20 day EMA577.95579.48581.2
35 day EMA587.47588.89590.41
50 day EMA597.87599.28600.76

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA572.2577.52581.17
12 day SMA580.59582.84583.72
20 day SMA569.45565.41560.55
35 day SMA595.56598.8601.79
50 day SMA600.81601.82602.54
100 day SMA582.18581.78581.18
150 day SMA561.25560.24559.25
200 day SMA530.89530.65530.48

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top