Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.46 and 1.52
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.5 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.56 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.50 (-1.96%) | 1.53 | 1.47 - 1.53 | 0.7914 times | Wed 18 February 2026 | 1.53 (2%) | 1.50 | 1.50 - 1.58 | 0.8246 times | Tue 17 February 2026 | 1.50 (-1.32%) | 1.51 | 1.45 - 1.56 | 0.7826 times | Fri 13 February 2026 | 1.52 (0%) | 1.42 | 1.42 - 1.56 | 0.8754 times | Fri 13 February 2026 | 1.52 (4.83%) | 1.42 | 1.42 - 1.56 | 0.8754 times | Thu 12 February 2026 | 1.45 (-4.61%) | 1.53 | 1.44 - 1.57 | 1.1428 times | Wed 11 February 2026 | 1.52 (0.66%) | 1.52 | 1.47 - 1.55 | 0.9609 times | Tue 10 February 2026 | 1.51 (-3.82%) | 1.55 | 1.51 - 1.59 | 1.0088 times | Mon 09 February 2026 | 1.57 (-1.26%) | 1.60 | 1.50 - 1.61 | 1.2504 times | Fri 06 February 2026 | 1.59 (-0.63%) | 1.61 | 1.57 - 1.65 | 1.4875 times | Thu 05 February 2026 | 1.60 (-8.05%) | 1.66 | 1.55 - 1.68 | 2.0235 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.41 and 1.54
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.50 (-1.32%) | 1.51 | 1.45 - 1.58 | 0.3706 times | Fri 13 February 2026 | 1.52 (0%) | 1.42 | 1.42 - 1.56 | 0.1352 times | Fri 13 February 2026 | 1.52 (-4.4%) | 1.60 | 1.42 - 1.61 | 0.8092 times | Fri 06 February 2026 | 1.59 (3.92%) | 1.52 | 1.45 - 1.83 | 1.7791 times | Fri 30 January 2026 | 1.53 (2.68%) | 1.50 | 1.43 - 2.04 | 1.9947 times | Fri 23 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 0.9447 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.7634 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 0.9625 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.3459 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.8947 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.9276 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.26 and 1.67
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.50 (-1.96%) | 1.52 | 1.42 - 1.83 | 0.5771 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.9489 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8929 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8777 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.7304 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7742 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7403 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.205 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.1803 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.0732 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8202 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.46 and 2.09
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.65 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.50 (8.7%) | 1.44 | 1.41 - 2.04 | 0.1687 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.2927 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 1.0622 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 1.0136 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 1.05 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.7624 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.8475 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2469 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4896 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0662 times | Fri 30 December 2016 | 1.39 (-52.07%) | 2.79 | 1.01 - 2.94 | 0.0439 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.51 |
| 12 day EMA | 1.53 | 1.54 | 1.54 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.5 |
| 12 day SMA | 1.55 | 1.56 | 1.57 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.56 | 1.56 | 1.55 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.87 | 1.88 | 1.88 |
| 150 day SMA | 2.1 | 2.11 | 2.12 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
