AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.95 and 2.04
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0133333333333 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.1 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.01 (0%) | 2.05 | 1.97 - 2.06 | 0.3691 times |
| Fri 21 March 2025 | 2.01 (1.01%) | 1.95 | 1.95 - 2.04 | 0.6048 times |
| Thu 20 March 2025 | 1.99 (-0.5%) | 1.97 | 1.94 - 2.03 | 0.4863 times |
| Wed 19 March 2025 | 2.00 (1.52%) | 2.00 | 1.91 - 2.01 | 0.4978 times |
| Tue 18 March 2025 | 1.97 (-3.43%) | 2.04 | 1.93 - 2.06 | 0.8661 times |
| Mon 17 March 2025 | 2.04 (21.43%) | 1.72 | 1.71 - 2.15 | 2.3237 times |
| Fri 14 March 2025 | 1.68 (5.66%) | 1.59 | 1.50 - 1.69 | 0.8859 times |
| Thu 13 March 2025 | 1.59 (-10.17%) | 1.80 | 1.56 - 1.88 | 2.2138 times |
| Wed 12 March 2025 | 1.77 (5.36%) | 1.70 | 1.66 - 1.86 | 1.4223 times |
| Tue 11 March 2025 | 1.68 (0%) | 1.69 | 1.63 - 1.73 | 0.3304 times |
| Mon 10 March 2025 | 1.68 (-3.45%) | 1.72 | 1.65 - 1.75 | 0.4197 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.95 and 2.04
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0133333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.01 (0%) | 2.05 | 1.97 - 2.06 | 0.1184 times |
| Fri 21 March 2025 | 2.01 (19.64%) | 1.72 | 1.71 - 2.15 | 1.533 times |
| Fri 14 March 2025 | 1.68 (-3.45%) | 1.72 | 1.50 - 1.88 | 1.6913 times |
| Fri 07 March 2025 | 1.74 (-3.33%) | 1.82 | 1.60 - 1.82 | 1.0596 times |
| Fri 28 February 2025 | 1.80 (-6.25%) | 1.98 | 1.69 - 2.11 | 1.1641 times |
| Fri 21 February 2025 | 1.92 (-4%) | 2.09 | 1.80 - 2.11 | 0.7715 times |
| Wed 19 February 2025 | 2.00 (-2.44%) | 2.08 | 1.99 - 2.18 | 0.5065 times |
| Fri 14 February 2025 | 2.05 (0.49%) | 2.10 | 1.93 - 2.21 | 1.1723 times |
| Fri 07 February 2025 | 2.04 (-11.69%) | 2.23 | 2.00 - 2.24 | 1.1502 times |
| Fri 31 January 2025 | 2.31 (5.96%) | 2.15 | 2.12 - 2.37 | 0.8329 times |
| Fri 24 January 2025 | 2.18 (-23.24%) | 2.87 | 2.04 - 2.90 | 2.0826 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.76 and 2.41
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.01 (11.67%) | 1.82 | 1.50 - 2.15 | 1.0453 times |
| Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 1.1314 times |
| Fri 31 January 2025 | 2.31 (-14.13%) | 2.73 | 2.04 - 3.10 | 1.2763 times |
| Tue 31 December 2024 | 2.69 (-31.55%) | 3.36 | 2.51 - 3.36 | 0.7147 times |
| Tue 26 November 2024 | 3.93 (47.19%) | 2.71 | 2.61 - 4.73 | 1.3437 times |
| Thu 31 October 2024 | 2.67 (16.09%) | 2.30 | 2.25 - 3.20 | 1.0148 times |
| Mon 30 September 2024 | 2.30 (-6.5%) | 2.42 | 2.16 - 2.65 | 0.7085 times |
| Fri 30 August 2024 | 2.46 (-23.36%) | 2.97 | 2.10 - 3.02 | 0.9217 times |
| Wed 31 July 2024 | 3.21 (6.64%) | 3.03 | 2.81 - 4.05 | 0.8206 times |
| Fri 28 June 2024 | 3.01 (-12.75%) | 3.52 | 2.90 - 3.58 | 1.023 times |
| Fri 31 May 2024 | 3.45 (-11.54%) | 3.89 | 3.41 - 4.55 | 0.7921 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 0.96 and 2.56
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.2033333333333 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.01 (-25.28%) | 2.73 | 1.50 - 3.10 | 0.2963 times |
| Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 1.2055 times |
| Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 1.1455 times |
| Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 1.1866 times |
| Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 3.1216 times |
| Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 2.0878 times |
| Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2791 times |
| Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.5532 times |
| Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0749 times |
| Fri 30 December 2016 | 1.39 (-52.07%) | 2.79 | 1.01 - 2.94 | 0.0496 times |
| Thu 31 December 2015 | 2.90 (0%) | 3.71 | 1.80 - 3.71 | 0.0099 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.96 | 1.94 |
| 12 day EMA | 1.89 | 1.87 | 1.85 |
| 20 day EMA | 1.89 | 1.88 | 1.87 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2 | 1.94 |
| 12 day SMA | 1.85 | 1.82 | 1.8 |
| 20 day SMA | 1.82 | 1.82 | 1.81 |
| 35 day SMA | 1.91 | 1.92 | 1.93 |
| 50 day SMA | 2.07 | 2.09 | 2.1 |
| 100 day SMA | 2.62 | 2.63 | 2.64 |
| 150 day SMA | 2.59 | 2.6 | 2.6 |
| 200 day SMA | 2.72 | 2.73 | 2.74 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
