Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.36 and 1.55
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.5 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.69 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.49 (-2.61%) | 1.52 | 1.41 - 1.60 | 1.3925 times | Tue 20 January 2026 | 1.53 (2.68%) | 1.46 | 1.42 - 1.59 | 1.8587 times | Fri 16 January 2026 | 1.49 (-1.97%) | 1.56 | 1.46 - 1.56 | 0.8661 times | Thu 15 January 2026 | 1.52 (-3.18%) | 1.57 | 1.51 - 1.62 | 1.2494 times | Wed 14 January 2026 | 1.57 (0.64%) | 1.56 | 1.52 - 1.57 | 0.5018 times | Tue 13 January 2026 | 1.56 (-4.88%) | 1.64 | 1.55 - 1.64 | 0.5584 times | Mon 12 January 2026 | 1.64 (3.14%) | 1.60 | 1.56 - 1.68 | 0.9812 times | Fri 09 January 2026 | 1.59 (-2.45%) | 1.66 | 1.55 - 1.66 | 0.8255 times | Thu 08 January 2026 | 1.63 (5.84%) | 1.56 | 1.55 - 1.68 | 1.0198 times | Wed 07 January 2026 | 1.54 (-4.94%) | 1.62 | 1.52 - 1.63 | 0.7466 times | Tue 06 January 2026 | 1.62 (0.62%) | 1.65 | 1.55 - 1.69 | 1.3968 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.45 and 1.64
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 0.6178 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.7899 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 0.9959 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.3926 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.9258 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.9598 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 1.0552 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 1.0572 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.8312 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.3746 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 1.0319 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.45 and 1.73
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.49 (7.97%) | 1.44 | 1.41 - 1.69 | 0.5221 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.9106 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.895 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.7646 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7895 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7549 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2288 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2036 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.0944 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8364 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.827 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.45 and 1.73
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.49 (7.97%) | 1.44 | 1.41 - 1.69 | 0.0572 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.3074 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 1.0743 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 1.0251 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 1.0619 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.7937 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.8685 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2497 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4951 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.067 times | Fri 30 December 2016 | 1.39 (-52.07%) | 2.79 | 1.01 - 2.94 | 0.0444 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.6 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.54 | 1.54 |
| 12 day EMA | 1.53 | 1.54 | 1.54 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.58 | 1.59 | 1.59 |
| 50 day EMA | 1.62 | 1.63 | 1.63 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.56 |
| 12 day SMA | 1.57 | 1.57 | 1.56 |
| 20 day SMA | 1.51 | 1.51 | 1.5 |
| 35 day SMA | 1.51 | 1.51 | 1.52 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 2.03 | 2.04 | 2.05 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.08 | 2.09 | 2.09 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
