Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 2.47 and 2.67
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.62 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.82 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.62 (-2.6%) | 2.69 | 2.52 - 2.72 | 0.5592 times | Thu 23 April 2026 | 2.69 (-1.82%) | 2.71 | 2.65 - 2.78 | 2.6144 times | Wed 22 April 2026 | 2.74 (4.58%) | 2.62 | 2.61 - 2.83 | 0.8651 times | Tue 21 April 2026 | 2.62 (-0.76%) | 2.65 | 2.59 - 2.72 | 0.7319 times | Mon 20 April 2026 | 2.64 (16.3%) | 2.30 | 2.29 - 2.65 | 1.0503 times | Fri 17 April 2026 | 2.27 (-6.58%) | 2.39 | 2.19 - 2.41 | 1.3438 times | Thu 16 April 2026 | 2.43 (4.29%) | 2.34 | 2.34 - 2.49 | 0.6086 times | Wed 15 April 2026 | 2.33 (1.75%) | 2.25 | 2.25 - 2.40 | 0.4739 times | Tue 14 April 2026 | 2.29 (-6.91%) | 2.54 | 2.23 - 2.55 | 0.6866 times | Mon 13 April 2026 | 2.46 (8.37%) | 2.28 | 2.20 - 2.50 | 1.0663 times | Fri 10 April 2026 | 2.27 (-5.42%) | 2.37 | 2.26 - 2.42 | 0.8946 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 2.46 and 3
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.58 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.62 (15.42%) | 2.30 | 2.29 - 2.83 | 1.3485 times | Fri 17 April 2026 | 2.27 (0%) | 2.28 | 2.19 - 2.55 | 0.9682 times | Fri 10 April 2026 | 2.27 (-28.16%) | 3.15 | 2.26 - 3.27 | 1.0029 times | Thu 02 April 2026 | 3.16 (-4.82%) | 3.34 | 2.85 - 3.60 | 1.3087 times | Fri 27 March 2026 | 3.32 (27.2%) | 2.70 | 2.61 - 3.44 | 1.6657 times | Fri 20 March 2026 | 2.61 (13.97%) | 2.33 | 2.06 - 2.84 | 1.2826 times | Fri 13 March 2026 | 2.29 (63.57%) | 1.42 | 1.41 - 2.37 | 1.5513 times | Fri 06 March 2026 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.48 | 0.3146 times | Fri 27 February 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.47 | 0.3069 times | Fri 20 February 2026 | 1.47 (-3.29%) | 1.51 | 1.45 - 1.58 | 0.2507 times | Fri 13 February 2026 | 1.52 (0%) | 1.42 | 1.42 - 1.56 | 0.0735 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.87 and 2.95
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.6933333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.62 (-17.87%) | 3.13 | 2.19 - 3.27 | 1.2229 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6933 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.6295 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8542 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8039 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7901 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.5578 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.697 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.6664 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.0848 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.0626 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 2 and 4.23
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.53 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.62 (89.86%) | 1.44 | 1.37 - 3.60 | 0.5209 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.2464 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 1.0242 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9773 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 1.0124 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.6634 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.7814 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2381 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.472 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0639 times | Fri 30 December 2016 | 1.39 (0%) | 1.80 | 1.01 - 2.94 | 0.0395 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.41
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AemetisInc in short term but the sell signal is initial and weak.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.2 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.62 | 2.59 |
| 12 day EMA | 2.6 | 2.6 | 2.58 |
| 20 day EMA | 2.58 | 2.58 | 2.57 |
| 35 day EMA | 2.4 | 2.39 | 2.37 |
| 50 day EMA | 2.19 | 2.17 | 2.15 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.59 | 2.54 |
| 12 day SMA | 2.48 | 2.49 | 2.51 |
| 20 day SMA | 2.72 | 2.75 | 2.78 |
| 35 day SMA | 2.52 | 2.49 | 2.45 |
| 50 day SMA | 2.2 | 2.18 | 2.16 |
| 100 day SMA | 1.87 | 1.86 | 1.85 |
| 150 day SMA | 2.02 | 2.01 | 2.01 |
| 200 day SMA | 2.17 | 2.18 | 2.18 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
