AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.3 and 1.39
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.46 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.35 (-4.26%) | 1.40 | 1.33 - 1.42 | 1.4796 times |
| Thu 24 April 2025 | 1.41 (4.44%) | 1.37 | 1.35 - 1.44 | 1.2915 times |
| Tue 22 April 2025 | 1.35 (2.27%) | 1.33 | 1.30 - 1.41 | 1.2064 times |
| Mon 21 April 2025 | 1.32 (-11.41%) | 1.45 | 1.28 - 1.49 | 2.2895 times |
| Thu 17 April 2025 | 1.49 (12.03%) | 1.35 | 1.33 - 1.50 | 1.9338 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 1.7991 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.21 and 1.42
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.35 (-9.4%) | 1.45 | 1.28 - 1.49 | 5.3114 times |
| Thu 17 April 2025 | 1.49 (12.03%) | 1.43 | 1.31 - 1.50 | 1.639 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 1.5248 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 1.5248 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
| Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 0.95 and 1.68
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.35 (-22.41%) | 1.72 | 1.28 - 2.01 | 1.1495 times |
| Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 1.1465 times |
| Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 1.0989 times |
| Fri 31 January 2025 | 2.31 (-14.13%) | 2.73 | 2.04 - 3.10 | 1.2397 times |
| Tue 31 December 2024 | 2.69 (-31.55%) | 3.36 | 2.51 - 3.36 | 0.6942 times |
| Tue 26 November 2024 | 3.93 (47.19%) | 2.71 | 2.61 - 4.73 | 1.3052 times |
| Thu 31 October 2024 | 2.67 (16.09%) | 2.30 | 2.25 - 3.20 | 0.9857 times |
| Mon 30 September 2024 | 2.30 (-6.5%) | 2.42 | 2.16 - 2.65 | 0.6881 times |
| Fri 30 August 2024 | 2.46 (-23.36%) | 2.97 | 2.10 - 3.02 | 0.8952 times |
| Wed 31 July 2024 | 3.21 (6.64%) | 3.03 | 2.81 - 4.05 | 0.7971 times |
| Fri 28 June 2024 | 3.01 (-12.75%) | 3.52 | 2.90 - 3.58 | 0.9936 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 0.41 and 2.23
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.91 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.35 (-49.81%) | 2.73 | 1.28 - 3.10 | 0.4049 times |
| Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 1.192 times |
| Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 1.1326 times |
| Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 1.1733 times |
| Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 3.0867 times |
| Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 2.0644 times |
| Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2759 times |
| Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.547 times |
| Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.074 times |
| Fri 30 December 2016 | 1.39 (-52.07%) | 2.79 | 1.01 - 2.94 | 0.049 times |
| Thu 31 December 2015 | 2.90 (0%) | 3.71 | 1.80 - 3.71 | 0.0098 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.6 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.36 |
| 12 day EMA | 1.38 | 1.38 | 1.37 |
| 20 day EMA | 1.41 | 1.42 | 1.42 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.36 |
| 12 day SMA | 1.35 | 1.35 | 1.34 |
| 20 day SMA | 1.37 | 1.38 | 1.4 |
| 35 day SMA | 1.53 | 1.55 | 1.57 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 2.01 | 2.03 | 2.04 |
| 150 day SMA | 2.39 | 2.4 | 2.4 |
| 200 day SMA | 2.45 | 2.46 | 2.47 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
