AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 2.53 and 2.8
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.7433333333333 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 3.01 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.70 (-4.93%) | 2.87 | 2.63 - 2.90 | 1.1089 times | Fri 17 January 2025 | 2.84 (0%) | 2.75 | 2.69 - 2.85 | 1.0549 times | Fri 17 January 2025 | 2.84 (4.03%) | 2.75 | 2.69 - 2.85 | 1.0549 times | Thu 16 January 2025 | 2.73 (-2.5%) | 2.84 | 2.69 - 2.84 | 0.5615 times | Wed 15 January 2025 | 2.80 (7.69%) | 2.69 | 2.60 - 2.84 | 1.1832 times | Tue 14 January 2025 | 2.60 (-6.81%) | 2.80 | 2.56 - 2.84 | 1.6541 times | Mon 13 January 2025 | 2.79 (0%) | 2.81 | 2.77 - 2.92 | 0.8478 times | Mon 13 January 2025 | 2.79 (-2.79%) | 2.81 | 2.77 - 2.92 | 0.8478 times | Fri 10 January 2025 | 2.87 (1.77%) | 2.81 | 2.68 - 2.88 | 0.9672 times | Wed 08 January 2025 | 2.82 (0%) | 2.89 | 2.76 - 2.89 | 0.7198 times | Wed 08 January 2025 | 2.82 (-2.76%) | 2.89 | 2.76 - 2.89 | 0.7198 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 2.53 and 2.8
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.70 (-4.93%) | 2.87 | 2.63 - 2.90 | 0.3548 times | Fri 17 January 2025 | 2.84 (0%) | 2.75 | 2.69 - 2.85 | 0.3375 times | Fri 17 January 2025 | 2.84 (1.79%) | 2.81 | 2.56 - 2.92 | 1.6964 times | Mon 13 January 2025 | 2.79 (-2.79%) | 2.81 | 2.77 - 2.92 | 0.2713 times | Fri 10 January 2025 | 2.87 (1.77%) | 2.89 | 2.68 - 2.89 | 0.5398 times | Wed 08 January 2025 | 2.82 (-5.05%) | 3.10 | 2.76 - 3.10 | 0.7571 times | Fri 03 January 2025 | 2.97 (5.69%) | 2.80 | 2.64 - 3.08 | 1.3871 times | Fri 27 December 2024 | 2.81 (7.25%) | 2.65 | 2.51 - 2.94 | 1.3169 times | Fri 20 December 2024 | 2.62 (-12.96%) | 3.00 | 2.60 - 3.06 | 1.9068 times | Fri 13 December 2024 | 3.01 (-23.41%) | 3.36 | 2.87 - 3.36 | 1.4321 times | Tue 26 November 2024 | 3.93 (0%) | 4.17 | 3.86 - 4.17 | 0.3279 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 2.36 and 2.9
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.7866666666667 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.70 (0.37%) | 2.73 | 2.56 - 3.10 | 0.682 times | Tue 31 December 2024 | 2.69 (-31.55%) | 3.36 | 2.51 - 3.36 | 0.7714 times | Tue 26 November 2024 | 3.93 (47.19%) | 2.71 | 2.61 - 4.73 | 1.4505 times | Thu 31 October 2024 | 2.67 (16.09%) | 2.30 | 2.25 - 3.20 | 1.0954 times | Mon 30 September 2024 | 2.30 (-6.5%) | 2.42 | 2.16 - 2.65 | 0.7647 times | Fri 30 August 2024 | 2.46 (-23.36%) | 2.97 | 2.10 - 3.02 | 0.9949 times | Wed 31 July 2024 | 3.21 (6.64%) | 3.03 | 2.81 - 4.05 | 0.8858 times | Fri 28 June 2024 | 3.01 (-12.75%) | 3.52 | 2.90 - 3.58 | 1.1042 times | Fri 31 May 2024 | 3.45 (-11.54%) | 3.89 | 3.41 - 4.55 | 0.855 times | Tue 30 April 2024 | 3.90 (-34.89%) | 5.94 | 3.60 - 6.14 | 1.396 times | Thu 28 March 2024 | 5.99 (65.01%) | 3.59 | 2.75 - 7.03 | 4.202 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.77
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.15 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.81 | 2.79 |
| 12 day EMA | 2.79 | 2.81 | 2.81 |
| 20 day EMA | 2.84 | 2.85 | 2.85 |
| 35 day EMA | 2.95 | 2.97 | 2.98 |
| 50 day EMA | 3.09 | 3.11 | 3.12 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.76 | 2.75 |
| 12 day SMA | 2.79 | 2.82 | 2.83 |
| 20 day SMA | 2.8 | 2.8 | 2.79 |
| 35 day SMA | 2.97 | 3.01 | 3.04 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.93 | 2.93 | 2.93 |
| 200 day SMA | 3.15 | 3.16 | 3.18 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
