Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.76 and 1.86
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7766666666667 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.88 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.79 (1.13%) | 1.76 | 1.72 - 1.82 | 0.5826 times | Thu 24 September 2026 | 1.77 (-6.84%) | 1.88 | 1.74 - 1.93 | 1.0249 times | Wed 23 September 2026 | 1.90 (-10.38%) | 2.09 | 1.89 - 2.09 | 1.1831 times | Tue 22 September 2026 | 2.12 (1.44%) | 2.09 | 2.07 - 2.16 | 0.8232 times | Mon 21 September 2026 | 2.09 (-3.24%) | 2.15 | 2.06 - 2.22 | 1.4712 times | Fri 18 September 2026 | 2.16 (14.89%) | 1.90 | 1.86 - 2.21 | 2.6966 times | Thu 17 September 2026 | 1.88 (-1.05%) | 1.94 | 1.88 - 1.95 | 0.4796 times | Wed 16 September 2026 | 1.90 (-1.04%) | 1.89 | 1.86 - 2.00 | 0.6935 times | Tue 15 September 2026 | 1.92 (-1.54%) | 1.92 | 1.88 - 1.97 | 0.4397 times | Mon 14 September 2026 | 1.95 (-2.99%) | 2.01 | 1.92 - 2.01 | 0.6055 times | Fri 11 September 2026 | 2.01 (-0.99%) | 2.04 | 1.97 - 2.07 | 0.9779 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.51 and 2.01
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.79 (-17.13%) | 2.15 | 1.72 - 2.22 | 1.2062 times | Fri 18 September 2026 | 2.16 (7.46%) | 2.01 | 1.86 - 2.21 | 1.1658 times | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 0.8674 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.6523 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.7029 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.2793 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.5852 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.1613 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 1.0469 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.3328 times | Fri 17 July 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.72 | 1.2688 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.51 and 2.01
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.79 (-4.28%) | 1.88 | 1.72 - 2.22 | 0.6504 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.6787 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.8868 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2173 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.3701 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4237 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6141 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5784 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8143 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7663 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7532 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.58 and 4.01
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 2.32 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.79 (29.71%) | 1.44 | 1.37 - 3.80 | 1.0934 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.17 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9621 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9102 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.913 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.515 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.6983 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.227 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.45 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0609 times | Fri 30 December 2016 | 1.39 (0%) | 1.98 | 1.01 - 2.14 | 0.0308 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AemetisInc in short term but the sell signal is initial and weak.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.92 | 2 |
| 12 day EMA | 1.92 | 1.94 | 1.97 |
| 20 day EMA | 1.91 | 1.92 | 1.94 |
| 35 day EMA | 1.85 | 1.85 | 1.86 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 2.01 | 2.03 |
| 12 day SMA | 1.96 | 1.96 | 1.96 |
| 20 day SMA | 1.91 | 1.92 | 1.92 |
| 35 day SMA | 1.88 | 1.87 | 1.86 |
| 50 day SMA | 1.79 | 1.78 | 1.78 |
| 100 day SMA | 1.96 | 1.97 | 1.99 |
| 150 day SMA | 2.1 | 2.1 | 2.1 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
