Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.71 and 2.23
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.8066666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.33 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.92 (24.68%) | 1.50 | 1.49 - 2.01 | 4.2134 times | Wed 11 March 2026 | 1.54 (-1.91%) | 1.57 | 1.49 - 1.59 | 0.7312 times | Tue 10 March 2026 | 1.57 (2.61%) | 1.56 | 1.54 - 1.61 | 0.7309 times | Mon 09 March 2026 | 1.53 (9.29%) | 1.42 | 1.41 - 1.59 | 1.3115 times | Fri 06 March 2026 | 1.40 (0.72%) | 1.37 | 1.37 - 1.45 | 0.5592 times | Thu 05 March 2026 | 1.39 (0%) | 1.42 | 1.38 - 1.46 | 0.4833 times | Wed 04 March 2026 | 1.39 (-0.71%) | 1.40 | 1.38 - 1.43 | 0.3055 times | Tue 03 March 2026 | 1.40 (-2.78%) | 1.43 | 1.39 - 1.46 | 0.3552 times | Mon 02 March 2026 | 1.44 (1.41%) | 1.41 | 1.40 - 1.48 | 0.773 times | Fri 27 February 2026 | 1.42 (-3.4%) | 1.44 | 1.41 - 1.47 | 0.5367 times | Thu 26 February 2026 | 1.47 (2.08%) | 1.44 | 1.42 - 1.47 | 0.4151 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.67 and 2.27
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.92 (37.14%) | 1.42 | 1.41 - 2.01 | 1.6896 times | Fri 06 March 2026 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.48 | 0.5988 times | Fri 27 February 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.47 | 0.5841 times | Fri 20 February 2026 | 1.47 (-3.29%) | 1.51 | 1.45 - 1.58 | 0.4772 times | Fri 13 February 2026 | 1.52 (0%) | 1.42 | 1.42 - 1.56 | 0.14 times | Fri 13 February 2026 | 1.52 (-4.4%) | 1.60 | 1.42 - 1.61 | 0.8374 times | Fri 06 February 2026 | 1.59 (3.92%) | 1.52 | 1.45 - 1.83 | 1.8411 times | Fri 30 January 2026 | 1.53 (2.68%) | 1.50 | 1.43 - 2.04 | 2.0642 times | Fri 23 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 0.9777 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.79 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 0.996 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.65 and 2.29
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.92 (35.21%) | 1.41 | 1.37 - 2.01 | 0.4359 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.7391 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 1.0029 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.9438 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.9276 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.8289 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.8183 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7824 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2736 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2475 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1343 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.65 and 2.32
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.7766666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.92 (39.13%) | 1.44 | 1.37 - 2.04 | 0.2264 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.2851 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 1.056 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 1.0077 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 1.0438 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.7462 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.8367 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2455 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4867 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0659 times | Fri 30 December 2016 | 1.39 (0%) | 2.64 | 1.01 - 2.94 | 0.0433 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aemetis Inc AMTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44
Munafa value: 105 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AemetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.51 | 1.49 |
| 12 day EMA | 1.55 | 1.48 | 1.47 |
| 20 day EMA | 1.52 | 1.48 | 1.47 |
| 35 day EMA | 1.51 | 1.49 | 1.49 |
| 50 day EMA | 1.54 | 1.52 | 1.52 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.49 | 1.46 |
| 12 day SMA | 1.49 | 1.45 | 1.44 |
| 20 day SMA | 1.49 | 1.47 | 1.46 |
| 35 day SMA | 1.53 | 1.52 | 1.52 |
| 50 day SMA | 1.54 | 1.53 | 1.52 |
| 100 day SMA | 1.68 | 1.69 | 1.7 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
