Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.73 and 1.87
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.89 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.80 (1.69%) | 1.76 | 1.66 - 1.80 | 0.9652 times | Fri 14 August 2026 | 1.77 (1.72%) | 1.73 | 1.73 - 1.79 | 0.6653 times | Thu 13 August 2026 | 1.74 (-0.57%) | 1.75 | 1.71 - 1.78 | 0.7663 times | Wed 12 August 2026 | 1.75 (2.94%) | 1.71 | 1.68 - 1.77 | 0.6951 times | Tue 11 August 2026 | 1.70 (2.41%) | 1.68 | 1.67 - 1.72 | 0.4615 times | Mon 10 August 2026 | 1.66 (-3.49%) | 1.71 | 1.65 - 1.73 | 0.6892 times | Fri 07 August 2026 | 1.72 (5.52%) | 1.63 | 1.57 - 1.74 | 0.932 times | Thu 06 August 2026 | 1.63 (4.49%) | 1.65 | 1.58 - 1.78 | 1.6918 times | Wed 05 August 2026 | 1.56 (-4.29%) | 1.61 | 1.52 - 1.62 | 2.2278 times | Tue 04 August 2026 | 1.63 (7.24%) | 1.54 | 1.54 - 1.64 | 0.906 times | Mon 03 August 2026 | 1.52 (0%) | 1.50 | 1.49 - 1.57 | 0.7462 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.73 and 1.87
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.80 (1.69%) | 1.76 | 1.66 - 1.80 | 0.1491 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.5064 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.0049 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 0.9058 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.1532 times | Fri 17 July 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.72 | 1.0979 times | Fri 10 July 2026 | 1.60 (-3.03%) | 1.65 | 1.51 - 1.83 | 0.91 times | Thu 02 July 2026 | 1.65 (-3.51%) | 1.70 | 1.58 - 1.80 | 1.0303 times | Fri 26 June 2026 | 1.71 (-12.76%) | 1.94 | 1.57 - 1.94 | 2.5356 times | Thu 18 June 2026 | 1.96 (0%) | 2.02 | 1.86 - 2.08 | 0.7068 times | Fri 12 June 2026 | 1.96 (-13.27%) | 2.30 | 1.87 - 2.36 | 1.1028 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.65 and 1.96
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.80 (18.42%) | 1.50 | 1.49 - 1.80 | 0.3429 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9088 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2474 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.404 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4589 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.654 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5927 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8344 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7852 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7718 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.4745 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.59 and 4.02
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 2.3233333333333 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.80 (30.43%) | 1.44 | 1.37 - 3.80 | 0.9873 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.184 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9736 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.921 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9239 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.545 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.7186 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2297 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4554 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0616 times | Fri 30 December 2016 | 1.39 (0%) | 2.43 | 1.01 - 2.60 | 0.033 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AemetisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.73 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.73 | 1.71 |
| 12 day EMA | 1.7 | 1.68 | 1.66 |
| 20 day EMA | 1.67 | 1.66 | 1.65 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.72 | 1.71 |
| 12 day SMA | 1.67 | 1.65 | 1.62 |
| 20 day SMA | 1.64 | 1.62 | 1.61 |
| 35 day SMA | 1.64 | 1.64 | 1.63 |
| 50 day SMA | 1.73 | 1.74 | 1.75 |
| 100 day SMA | 2.22 | 2.23 | 2.24 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 1.95 | 1.96 | 1.96 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
