NASDAQ Stock AMTX Historical charts - Aemetis, Inc
Historical charts for Stock AMTX - Share Aemetis, Inc trades in NASDAQ under Basic Industries Deals in Major Chemicals
Recent prices of AMTX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 3.08 | 3.05 to 3.15 | -0.32% | 0.53 times |
| 10 Tue Dec 2024 | 3.09 | 3.04 to 3.21 | -2.22% | 0.73 times |
| 09 Mon Dec 2024 | 3.16 | 3.07 to 3.36 | -19.59% | 0.79 times |
| 26 Tue Nov 2024 | 3.93 | 3.86 to 4.17 | 0% | 0.85 times |
| 26 Tue Nov 2024 | 3.93 | 3.86 to 4.17 | -5.07% | 0.85 times |
| 25 Mon Nov 2024 | 4.14 | 4.03 to 4.32 | 2.73% | 1.07 times |
| 22 Fri Nov 2024 | 4.03 | 4.01 to 4.18 | -1.47% | 1.08 times |
| 21 Thu Nov 2024 | 4.09 | 3.88 to 4.22 | 5.68% | 1.28 times |
| 20 Wed Nov 2024 | 3.87 | 3.76 to 4.08 | -1.53% | 0.92 times |
| 19 Tue Nov 2024 | 3.93 | 3.72 to 4.13 | 3.97% | 1.23 times |
| 18 Mon Nov 2024 | 3.78 | 3.70 to 4.01 | -1.31% | 1.21 times |
| 15 Fri Nov 2024 | 3.83 | 3.79 to 4.10 | -5.9% | 0.97 times |
Technical analysis forecast for AMTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMTX AMTX at this time. Stock is falling and might fall more.
It appears as if AMTX AMTX gave a large move recently.
Stock of AMTX (AMTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMTX stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.5 as target. However if you take a buy trade in AMTX, then use 3.1 as stoploss and 3.54 as target.
Tomorrow's movement Prediction of AMTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.74
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AMTX Historical charts - Share Aemetis, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance