Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 47.34 and 50.29
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 49.56 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 52.51 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.53 (-4.22%) | 50.92 | 48.10 - 51.05 | 1.3381 times | Thu 18 June 2026 | 51.71 (-4.79%) | 54.68 | 51.17 - 54.70 | 1.5924 times | Wed 17 June 2026 | 54.31 (1.42%) | 53.01 | 53.00 - 56.67 | 1.0885 times | Tue 16 June 2026 | 53.55 (-1.83%) | 54.50 | 52.06 - 54.52 | 1.3021 times | Mon 15 June 2026 | 54.55 (-10.85%) | 62.25 | 53.52 - 62.50 | 1.066 times | Fri 12 June 2026 | 61.19 (0.41%) | 60.92 | 59.63 - 61.95 | 0.5454 times | Thu 11 June 2026 | 60.94 (3.22%) | 61.00 | 58.94 - 61.71 | 0.542 times | Wed 10 June 2026 | 59.04 (-3.07%) | 59.73 | 58.50 - 61.37 | 0.8235 times | Tue 09 June 2026 | 60.91 (-3.78%) | 64.46 | 58.51 - 64.46 | 0.64 times | Mon 08 June 2026 | 63.30 (5.25%) | 62.76 | 61.50 - 64.75 | 1.0621 times | Fri 05 June 2026 | 60.14 (-9.47%) | 65.00 | 59.98 - 65.20 | 0.7729 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 47.34 and 50.29
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.56 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.53 (-4.22%) | 50.92 | 48.10 - 51.05 | 0.4527 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.7082 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 1.2223 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 1.1 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.8096 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.9804 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.1223 times | Fri 08 May 2026 | 58.91 (-0.12%) | 60.21 | 57.12 - 63.74 | 1.1508 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.6201 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.8336 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.1373 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 37.65 and 59.98
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.53 (-24.9%) | 66.71 | 48.10 - 70.43 | 0.79 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7362 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.75 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2368 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.1976 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0347 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8773 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1644 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1538 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0592 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7126 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 44.55 and 75.42
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 53.173333333333 |
| Yearly Target 4 | 66.79 |
| Yearly Target 5 | 84.04 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.53 (26.42%) | 39.96 | 39.56 - 70.43 | 0.592 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1241 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8307 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.922 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3723 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0093 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8864 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8398 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3245 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.099 times | Fri 30 December 2016 | 8.56 (0%) | 7.16 | 5.53 - 10.69 | 0.9228 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 57.97 |
| 20 day DMA | 61.32 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.29 |
| 100 day DMA | 57.22 |
| 150 day DMA | 50.28 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 54.74 | 56.26 |
| 12 day EMA | 56.69 | 57.99 | 59.13 |
| 20 day EMA | 58.63 | 59.59 | 60.42 |
| 35 day EMA | 60.31 | 60.94 | 61.48 |
| 50 day EMA | 60.72 | 61.18 | 61.57 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 55.06 | 56.91 |
| 12 day SMA | 57.97 | 59.42 | 60.85 |
| 20 day SMA | 61.32 | 61.87 | 62.22 |
| 35 day SMA | 60.81 | 61.09 | 61.3 |
| 50 day SMA | 61.29 | 61.63 | 61.91 |
| 100 day SMA | 57.22 | 57.18 | 57.15 |
| 150 day SMA | 50.28 | 50.13 | 50 |
| 200 day SMA | 44.78 | 44.64 | 44.5 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
