CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 19.1 and 19.94
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.723333333333 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.56 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 19.73 (-1.74%) | 20.12 | 19.30 - 20.14 | 0.7983 times |
| Tue 18 March 2025 | 20.08 (-1.81%) | 20.66 | 19.87 - 20.84 | 0.4862 times |
| Mon 17 March 2025 | 20.45 (2.51%) | 20.06 | 19.73 - 20.69 | 0.6399 times |
| Fri 14 March 2025 | 19.95 (2.84%) | 19.91 | 19.36 - 20.13 | 0.7017 times |
| Thu 13 March 2025 | 19.40 (1.31%) | 19.31 | 19.07 - 19.98 | 0.6553 times |
| Wed 12 March 2025 | 19.15 (5.74%) | 18.48 | 18.48 - 19.71 | 1.5706 times |
| Tue 11 March 2025 | 18.11 (9.1%) | 16.74 | 16.65 - 18.81 | 1.6598 times |
| Mon 10 March 2025 | 16.60 (-11.09%) | 18.01 | 16.45 - 18.44 | 1.4155 times |
| Fri 07 March 2025 | 18.67 (3.32%) | 17.95 | 17.45 - 19.02 | 0.8898 times |
| Thu 06 March 2025 | 18.07 (-4.54%) | 18.71 | 17.69 - 19.35 | 1.1827 times |
| Wed 05 March 2025 | 18.93 (3.67%) | 18.78 | 18.28 - 19.12 | 0.578 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 18.75 and 20.29
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 19.73 (-1.1%) | 20.06 | 19.30 - 20.84 | 0.4624 times |
| Fri 14 March 2025 | 19.95 (6.86%) | 18.01 | 16.45 - 20.13 | 1.4423 times |
| Fri 07 March 2025 | 18.67 (-1.48%) | 19.42 | 17.15 - 19.46 | 1.0876 times |
| Fri 28 February 2025 | 18.95 (9.03%) | 18.31 | 17.88 - 20.76 | 1.4183 times |
| Fri 21 February 2025 | 17.38 (-16.6%) | 21.58 | 17.07 - 21.75 | 1.1298 times |
| Wed 19 February 2025 | 20.84 (-0.48%) | 21.06 | 20.47 - 21.87 | 0.3948 times |
| Fri 14 February 2025 | 20.94 (12.04%) | 19.82 | 19.82 - 22.92 | 1.501 times |
| Fri 07 February 2025 | 18.69 (2.24%) | 18.80 | 17.64 - 19.70 | 0.6673 times |
| Fri 31 January 2025 | 18.28 (-6.92%) | 19.27 | 16.30 - 19.28 | 1.3695 times |
| Fri 24 January 2025 | 19.64 (-5.26%) | 21.03 | 18.82 - 21.49 | 0.5272 times |
| Fri 17 January 2025 | 20.73 (0%) | 20.85 | 20.66 - 21.00 | 0.1079 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 18.09 and 22.48
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 19.73 (4.12%) | 19.42 | 16.45 - 20.84 | 0.8893 times |
| Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.519 times |
| Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.1262 times |
| Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5486 times |
| Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.9585 times |
| Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7588 times |
| Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.8396 times |
| Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 1.0019 times |
| Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.3915 times |
| Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 0.9668 times |
| Fri 31 May 2024 | 18.33 (5.65%) | 17.32 | 15.41 - 19.88 | 1.023 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 18.02 and 24.64
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 19.65 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 19.73 (8.29%) | 18.52 | 16.30 - 22.92 | 0.2483 times |
| Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8435 times |
| Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9316 times |
| Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4203 times |
| Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.01 times |
| Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8721 times |
| Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8262 times |
| Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3031 times |
| Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0812 times |
| Fri 30 December 2016 | 8.56 (93.67%) | 4.29 | 2.63 - 10.69 | 1.4637 times |
| Thu 31 December 2015 | 4.42 (0%) | 5.64 | 3.19 - 7.21 | 0.5528 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.68 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.73 | 19.56 |
| 12 day EMA | 19.35 | 19.28 | 19.14 |
| 20 day EMA | 19.28 | 19.23 | 19.14 |
| 35 day EMA | 19.21 | 19.18 | 19.13 |
| 50 day EMA | 19.39 | 19.38 | 19.35 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.81 | 19.41 |
| 12 day SMA | 18.95 | 18.81 | 18.71 |
| 20 day SMA | 18.96 | 19.02 | 19.06 |
| 35 day SMA | 19.33 | 19.29 | 19.2 |
| 50 day SMA | 19.41 | 19.4 | 19.38 |
| 100 day SMA | 19.68 | 19.66 | 19.63 |
| 150 day SMA | 18.06 | 18.02 | 17.97 |
| 200 day SMA | 17.6 | 17.59 | 17.58 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
