Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 61.15 and 64.84
| Intraday Target 1 | 60.09 |
| Intraday Target 2 | 62.21 |
| Intraday Target 3 | 63.776666666667 |
| Intraday Target 4 | 65.9 |
| Intraday Target 5 | 67.47 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.34 (1.72%) | 64.63 | 61.65 - 65.34 | 1.8388 times | Tue 12 May 2026 | 63.25 (5.1%) | 58.30 | 58.18 - 63.90 | 0.6326 times | Mon 11 May 2026 | 60.18 (2.16%) | 58.97 | 57.84 - 61.38 | 1.122 times | Fri 08 May 2026 | 58.91 (-2.76%) | 61.99 | 57.12 - 62.90 | 1.6807 times | Thu 07 May 2026 | 60.58 (-3.26%) | 63.60 | 59.84 - 63.74 | 0.9527 times | Wed 06 May 2026 | 62.62 (0.47%) | 62.31 | 60.66 - 63.19 | 1.3478 times | Tue 05 May 2026 | 62.33 (4.25%) | 60.04 | 60.01 - 63.42 | 0.5854 times | Mon 04 May 2026 | 59.79 (1.37%) | 60.21 | 58.45 - 60.90 | 0.7922 times | Fri 01 May 2026 | 58.98 (-0.77%) | 58.71 | 57.64 - 59.43 | 0.5337 times | Thu 30 April 2026 | 59.44 (0.78%) | 59.21 | 58.21 - 60.00 | 0.5142 times | Wed 29 April 2026 | 58.98 (-0.56%) | 60.04 | 58.20 - 60.04 | 0.6477 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 61.09 and 68.59
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 62.506666666667 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.34 (9.22%) | 58.97 | 57.84 - 65.34 | 0.665 times | Fri 08 May 2026 | 58.91 (-0.12%) | 60.21 | 57.12 - 63.74 | 0.9918 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.5344 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.7183 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 0.9801 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 1.0363 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.4094 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.1744 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.9843 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.5061 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.4719 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 60.73 and 68.95
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.34 (8.24%) | 58.71 | 57.12 - 65.34 | 0.3761 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7857 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2957 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2546 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.084 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9191 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2199 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2088 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1096 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7466 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9055 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 51.95 and 81.08
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 57.53 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 86.66 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.34 (64.22%) | 39.96 | 39.56 - 68.69 | 0.4774 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1378 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8408 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9332 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.389 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0216 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8972 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.85 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3406 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.1123 times | Fri 30 December 2016 | 8.56 (0%) | 8.16 | 5.53 - 10.69 | 1.1071 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Aluminum CENX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.33
Munafa value: 76 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 60.73 |
| 20 day DMA | 61.23 |
| 35 day DMA | 61.04 |
| 50 day DMA | 58.72 |
| 100 day DMA | 52.55 |
| 150 day DMA | 45.06 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 61.26 | 60.27 |
| 12 day EMA | 61.51 | 61 | 60.59 |
| 20 day EMA | 61.19 | 60.86 | 60.61 |
| 35 day EMA | 59.68 | 59.41 | 59.18 |
| 50 day EMA | 58.49 | 58.25 | 58.05 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.11 | 60.92 |
| 12 day SMA | 60.73 | 60.5 | 60.29 |
| 20 day SMA | 61.23 | 61.22 | 61.24 |
| 35 day SMA | 61.04 | 60.63 | 60.15 |
| 50 day SMA | 58.72 | 58.46 | 58.23 |
| 100 day SMA | 52.55 | 52.23 | 51.91 |
| 150 day SMA | 45.06 | 44.83 | 44.61 |
| 200 day SMA | 39.8 | 39.59 | 39.39 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
