Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 51.67 and 56.93
| Intraday Target 1 | 50.64 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 55.903333333333 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 61.16 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.73 (-5.16%) | 57.86 | 53.86 - 59.12 | 0.9523 times | Thu 12 March 2026 | 57.71 (-0.62%) | 57.61 | 56.01 - 59.12 | 1.1237 times | Wed 11 March 2026 | 58.07 (8.42%) | 53.11 | 52.52 - 58.10 | 1.037 times | Tue 10 March 2026 | 53.56 (-1.63%) | 54.21 | 53.20 - 55.05 | 0.9736 times | Mon 09 March 2026 | 54.45 (1.45%) | 52.07 | 51.43 - 55.38 | 0.9709 times | Fri 06 March 2026 | 53.67 (-0.43%) | 54.11 | 51.10 - 54.83 | 0.605 times | Thu 05 March 2026 | 53.90 (0.88%) | 51.90 | 51.30 - 54.92 | 1.1285 times | Wed 04 March 2026 | 53.43 (0.96%) | 55.00 | 53.13 - 56.96 | 1.3132 times | Tue 03 March 2026 | 52.92 (3.04%) | 49.90 | 48.08 - 53.71 | 1.2511 times | Mon 02 March 2026 | 51.36 (-0.39%) | 52.50 | 50.97 - 53.96 | 0.6447 times | Fri 27 February 2026 | 51.56 (-1.24%) | 51.57 | 50.56 - 52.50 | 0.9836 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 53.08 and 60.77
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 55.093333333333 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.1715 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.1449 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.1694 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2319 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.4901 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.145 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0095 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.1366 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.4991 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.002 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.1698 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 51.41 and 62.45
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.73 (6.15%) | 52.50 | 48.08 - 59.12 | 0.6254 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3624 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0628 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9011 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.196 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2174 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0879 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7579 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8877 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9014 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8412 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 47.15 and 66.71
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 43.15 |
| Yearly Target 3 | 51.136666666667 |
| Yearly Target 4 | 62.71 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.73 (39.69%) | 39.96 | 39.56 - 59.12 | 0.3104 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1547 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.86 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9604 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4643 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0413 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8991 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8518 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3434 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.1146 times | Fri 30 December 2016 | 8.56 (0%) | 3.78 | 2.63 - 10.69 | 1.4883 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 53.96 |
| 20 day DMA | 52.81 |
| 35 day DMA | 51.22 |
| 50 day DMA | 49.63 |
| 100 day DMA | 40.44 |
| 150 day DMA | 35.66 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.97 | 55.1 |
| 12 day EMA | 54.36 | 54.29 | 53.67 |
| 20 day EMA | 53.2 | 53.04 | 52.55 |
| 35 day EMA | 51.21 | 51 | 50.6 |
| 50 day EMA | 49.41 | 49.19 | 48.84 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.49 | 54.73 |
| 12 day SMA | 53.96 | 53.82 | 53.47 |
| 20 day SMA | 52.81 | 52.38 | 51.98 |
| 35 day SMA | 51.22 | 51.04 | 50.77 |
| 50 day SMA | 49.63 | 49.31 | 48.95 |
| 100 day SMA | 40.44 | 40.24 | 39.99 |
| 150 day SMA | 35.66 | 35.45 | 35.21 |
| 200 day SMA | 31.66 | 31.47 | 31.26 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
