Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 34.97 and 36.09
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.873333333333 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 36.99 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.62 (-1.03%) | 36.00 | 35.44 - 36.56 | 1.1654 times | Thu 01 October 2026 | 35.99 (0.03%) | 35.47 | 35.03 - 36.07 | 1.2845 times | Wed 30 September 2026 | 35.98 (-0.61%) | 36.45 | 35.72 - 37.02 | 1.1853 times | Tue 29 September 2026 | 36.20 (-3.21%) | 37.47 | 35.79 - 37.50 | 1.5535 times | Mon 28 September 2026 | 37.40 (-2.58%) | 38.21 | 36.97 - 38.26 | 1.5144 times | Fri 25 September 2026 | 38.39 (0.71%) | 38.36 | 37.91 - 38.85 | 0.51 times | Thu 24 September 2026 | 38.12 (-1.8%) | 38.15 | 37.60 - 38.46 | 0.714 times | Wed 23 September 2026 | 38.82 (-1.47%) | 38.89 | 38.27 - 39.48 | 0.6447 times | Tue 22 September 2026 | 39.40 (0.77%) | 39.63 | 38.77 - 40.10 | 0.7346 times | Mon 21 September 2026 | 39.10 (0.23%) | 39.50 | 38.97 - 39.76 | 0.6937 times | Fri 18 September 2026 | 39.01 (-4.27%) | 41.23 | 38.89 - 41.45 | 2.4366 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 33.71 and 36.94
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.62 (-7.22%) | 38.21 | 35.03 - 38.26 | 1.2809 times | Fri 25 September 2026 | 38.39 (-1.59%) | 39.50 | 37.60 - 40.10 | 0.63 times | Fri 18 September 2026 | 39.01 (-11.44%) | 43.00 | 38.89 - 43.10 | 1.1245 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.6978 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.7162 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.8422 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.359 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.2455 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.3178 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.7862 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.117 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 35.33 and 36.86
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.62 (-1%) | 35.47 | 35.03 - 36.56 | 0.1148 times | Wed 30 September 2026 | 35.98 (-21.39%) | 44.85 | 35.72 - 49.77 | 0.9417 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.2031 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9826 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3734 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7999 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.8149 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.3439 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3013 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1243 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9533 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 17.63 and 53.03
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 47.026666666667 |
| Yearly Target 4 | 59.02 |
| Yearly Target 5 | 82.43 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.62 (-9.09%) | 39.96 | 35.03 - 70.43 | 0.9156 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.0855 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8021 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.8903 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3251 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.9746 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8559 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8109 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.2789 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0611 times | Fri 30 December 2016 | 8.56 (0%) | 7.06 | 5.53 - 10.69 | 0.5038 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.75
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 37.9 |
| 20 day DMA | 40.33 |
| 35 day DMA | 42.53 |
| 50 day DMA | 43.82 |
| 100 day DMA | 48.85 |
| 150 day DMA | 51.97 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.72 | 37.08 |
| 12 day EMA | 37.96 | 38.39 | 38.83 |
| 20 day EMA | 39.52 | 39.93 | 40.34 |
| 35 day EMA | 41.34 | 41.68 | 42.01 |
| 50 day EMA | 43.1 | 43.4 | 43.7 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.79 | 37.22 |
| 12 day SMA | 37.9 | 38.25 | 38.56 |
| 20 day SMA | 40.33 | 40.93 | 41.49 |
| 35 day SMA | 42.53 | 42.84 | 43.19 |
| 50 day SMA | 43.82 | 44.04 | 44.22 |
| 100 day SMA | 48.85 | 49.09 | 49.32 |
| 150 day SMA | 51.97 | 52.09 | 52.2 |
| 200 day SMA | 50.38 | 50.36 | 50.34 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
