CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 17.37 and 18.29
Intraday Target 1 | 17.1 |
Intraday Target 2 | 17.64 |
Intraday Target 3 | 18.02 |
Intraday Target 4 | 18.56 |
Intraday Target 5 | 18.94 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.18 (0%) | 18.40 | 17.48 - 18.40 | 1.236 times | Wed 29 January 2025 | 18.18 (5.88%) | 17.15 | 17.10 - 18.21 | 1.0238 times | Tue 28 January 2025 | 17.17 (2.81%) | 16.64 | 16.30 - 17.80 | 1.4952 times | Mon 27 January 2025 | 16.70 (-14.97%) | 19.27 | 16.68 - 19.28 | 1.9965 times | Fri 24 January 2025 | 19.64 (-0.81%) | 19.87 | 19.23 - 20.13 | 0.4934 times | Thu 23 January 2025 | 19.80 (1.59%) | 19.17 | 18.82 - 19.88 | 0.8937 times | Wed 22 January 2025 | 19.49 (-4.6%) | 20.62 | 19.34 - 21.02 | 0.7766 times | Tue 21 January 2025 | 20.43 (-1.45%) | 21.03 | 20.00 - 21.49 | 0.8504 times | Fri 17 January 2025 | 20.73 (0%) | 20.85 | 20.66 - 21.00 | 0.6171 times | Fri 17 January 2025 | 20.73 (0.14%) | 20.85 | 20.66 - 21.00 | 0.6171 times | Thu 16 January 2025 | 20.70 (1.52%) | 20.45 | 20.41 - 21.03 | 0.5522 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 15.75 and 18.73
Weekly Target 1 | 14.94 |
Weekly Target 2 | 16.56 |
Weekly Target 3 | 17.92 |
Weekly Target 4 | 19.54 |
Weekly Target 5 | 20.9 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.18 (-7.43%) | 19.27 | 16.30 - 19.28 | 2.0996 times | Fri 24 January 2025 | 19.64 (-5.26%) | 21.03 | 18.82 - 21.49 | 1.1003 times | Fri 17 January 2025 | 20.73 (0%) | 20.85 | 20.66 - 21.00 | 0.2253 times | Fri 17 January 2025 | 20.73 (2.37%) | 19.17 | 18.92 - 21.03 | 1.2866 times | Mon 13 January 2025 | 20.25 (4.81%) | 19.17 | 18.92 - 20.35 | 0.3365 times | Fri 10 January 2025 | 19.32 (-0.05%) | 18.68 | 18.30 - 20.00 | 0.5574 times | Wed 08 January 2025 | 19.33 (11.8%) | 18.00 | 17.78 - 19.42 | 1.1053 times | Fri 03 January 2025 | 17.29 (-6.03%) | 18.26 | 17.06 - 18.88 | 0.8208 times | Fri 27 December 2024 | 18.40 (0.38%) | 18.35 | 18.31 - 19.18 | 0.6059 times | Fri 20 December 2024 | 18.33 (-12.17%) | 20.74 | 17.62 - 21.33 | 1.8623 times | Fri 13 December 2024 | 20.87 (-12.46%) | 23.76 | 20.51 - 24.22 | 1.0037 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 14.65 and 19.84
Monthly Target 1 | 13.47 |
Monthly Target 2 | 15.82 |
Monthly Target 3 | 18.656666666667 |
Monthly Target 4 | 21.01 |
Monthly Target 5 | 23.85 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.18 (-0.22%) | 18.52 | 16.30 - 21.49 | 1.0445 times | Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5628 times | Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.9833 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7784 times | Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.8613 times | Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 1.0278 times | Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.4275 times | Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 0.9918 times | Fri 31 May 2024 | 18.33 (5.65%) | 17.32 | 15.41 - 19.88 | 1.0494 times | Tue 30 April 2024 | 17.35 (12.74%) | 15.60 | 14.92 - 18.64 | 1.2732 times | Thu 28 March 2024 | 15.39 (46.99%) | 10.65 | 10.06 - 15.60 | 1.0375 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 17.97 |
12 day DMA | 19.35 |
20 day DMA | 19.4 |
35 day DMA | 19.21 |
50 day DMA | 20.16 |
100 day DMA | 18.21 |
150 day DMA | 17.38 |
200 day DMA | 17.31 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.23 | 18.25 | 18.28 |
12 day EMA | 18.81 | 18.93 | 19.07 |
20 day EMA | 19.12 | 19.22 | 19.33 |
35 day EMA | 19.75 | 19.84 | 19.94 |
50 day EMA | 20.07 | 20.15 | 20.23 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.97 | 18.3 | 18.56 |
12 day SMA | 19.35 | 19.49 | 19.66 |
20 day SMA | 19.4 | 19.36 | 19.35 |
35 day SMA | 19.21 | 19.3 | 19.42 |
50 day SMA | 20.16 | 20.24 | 20.32 |
100 day SMA | 18.21 | 18.16 | 18.12 |
150 day SMA | 17.38 | 17.37 | 17.36 |
200 day SMA | 17.31 | 17.31 | 17.3 |