CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 17.37 and 18.29

Intraday Target 117.1
Intraday Target 217.64
Intraday Target 318.02
Intraday Target 418.56
Intraday Target 518.94

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Thu 30 January 2025 18.18 (0%) 18.40 17.48 - 18.40 1.236 times
Wed 29 January 2025 18.18 (5.88%) 17.15 17.10 - 18.21 1.0238 times
Tue 28 January 2025 17.17 (2.81%) 16.64 16.30 - 17.80 1.4952 times
Mon 27 January 2025 16.70 (-14.97%) 19.27 16.68 - 19.28 1.9965 times
Fri 24 January 2025 19.64 (-0.81%) 19.87 19.23 - 20.13 0.4934 times
Thu 23 January 2025 19.80 (1.59%) 19.17 18.82 - 19.88 0.8937 times
Wed 22 January 2025 19.49 (-4.6%) 20.62 19.34 - 21.02 0.7766 times
Tue 21 January 2025 20.43 (-1.45%) 21.03 20.00 - 21.49 0.8504 times
Fri 17 January 2025 20.73 (0%) 20.85 20.66 - 21.00 0.6171 times
Fri 17 January 2025 20.73 (0.14%) 20.85 20.66 - 21.00 0.6171 times
Thu 16 January 2025 20.70 (1.52%) 20.45 20.41 - 21.03 0.5522 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 15.75 and 18.73

Weekly Target 114.94
Weekly Target 216.56
Weekly Target 317.92
Weekly Target 419.54
Weekly Target 520.9

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Thu 30 January 2025 18.18 (-7.43%) 19.27 16.30 - 19.28 2.0996 times
Fri 24 January 2025 19.64 (-5.26%) 21.03 18.82 - 21.49 1.1003 times
Fri 17 January 2025 20.73 (0%) 20.85 20.66 - 21.00 0.2253 times
Fri 17 January 2025 20.73 (2.37%) 19.17 18.92 - 21.03 1.2866 times
Mon 13 January 2025 20.25 (4.81%) 19.17 18.92 - 20.35 0.3365 times
Fri 10 January 2025 19.32 (-0.05%) 18.68 18.30 - 20.00 0.5574 times
Wed 08 January 2025 19.33 (11.8%) 18.00 17.78 - 19.42 1.1053 times
Fri 03 January 2025 17.29 (-6.03%) 18.26 17.06 - 18.88 0.8208 times
Fri 27 December 2024 18.40 (0.38%) 18.35 18.31 - 19.18 0.6059 times
Fri 20 December 2024 18.33 (-12.17%) 20.74 17.62 - 21.33 1.8623 times
Fri 13 December 2024 20.87 (-12.46%) 23.76 20.51 - 24.22 1.0037 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 14.65 and 19.84

Monthly Target 113.47
Monthly Target 215.82
Monthly Target 318.656666666667
Monthly Target 421.01
Monthly Target 523.85

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Thu 30 January 2025 18.18 (-0.22%) 18.52 16.30 - 21.49 1.0445 times
Tue 31 December 2024 18.22 (-23.57%) 23.76 17.62 - 24.22 0.5628 times
Tue 26 November 2024 23.84 (35.07%) 17.68 17.11 - 24.21 0.9833 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.7784 times
Mon 30 September 2024 16.23 (13.02%) 13.86 11.63 - 16.67 0.8613 times
Fri 30 August 2024 14.36 (-4.96%) 14.98 11.40 - 16.16 1.0278 times
Wed 31 July 2024 15.11 (-9.79%) 16.78 14.05 - 21.37 1.4275 times
Fri 28 June 2024 16.75 (-8.62%) 18.54 14.73 - 18.66 0.9918 times
Fri 31 May 2024 18.33 (5.65%) 17.32 15.41 - 19.88 1.0494 times
Tue 30 April 2024 17.35 (12.74%) 15.60 14.92 - 18.64 1.2732 times
Thu 28 March 2024 15.39 (46.99%) 10.65 10.06 - 15.60 1.0375 times

 monthly chart CenturyAluminum

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 January 2025

Munafa value: 20 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.

CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 17.97
12 day DMA 19.35
20 day DMA 19.4
35 day DMA 19.21
50 day DMA 20.16
100 day DMA 18.21
150 day DMA 17.38
200 day DMA 17.31

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2518.28
12 day EMA18.8118.9319.07
20 day EMA19.1219.2219.33
35 day EMA19.7519.8419.94
50 day EMA20.0720.1520.23

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.318.56
12 day SMA19.3519.4919.66
20 day SMA19.419.3619.35
35 day SMA19.2119.319.42
50 day SMA20.1620.2420.32
100 day SMA18.2118.1618.12
150 day SMA17.3817.3717.36
200 day SMA17.3117.3117.3

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top