CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 15.23 and 16.4
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.49 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.66 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.60 (6.56%) | 14.91 | 14.85 - 16.02 | 0.8018 times |
| Thu 10 April 2025 | 14.64 (-8.16%) | 15.24 | 14.12 - 15.53 | 0.6236 times |
| Wed 09 April 2025 | 15.94 (16.35%) | 13.63 | 13.05 - 16.32 | 0.973 times |
| Tue 08 April 2025 | 13.70 (-8.54%) | 15.85 | 13.26 - 15.94 | 1.1768 times |
| Mon 07 April 2025 | 14.98 (-0.13%) | 14.26 | 13.66 - 15.80 | 1.1082 times |
| Fri 04 April 2025 | 15.00 (0%) | 16.27 | 14.32 - 16.46 | 1.6315 times |
| Fri 04 April 2025 | 15.00 (-14.09%) | 16.27 | 14.32 - 16.46 | 1.6315 times |
| Thu 03 April 2025 | 17.46 (-6.13%) | 17.14 | 17.11 - 18.01 | 1.1826 times |
| Wed 02 April 2025 | 18.60 (1.09%) | 18.07 | 17.97 - 18.70 | 0.4733 times |
| Tue 01 April 2025 | 18.40 (-0.86%) | 18.41 | 17.90 - 18.74 | 0.3977 times |
| Mon 31 March 2025 | 18.56 (0%) | 17.96 | 17.27 - 18.71 | 0.605 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 14.33 and 17.6
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.60 (4%) | 14.26 | 13.05 - 16.32 | 1.4654 times |
| Fri 04 April 2025 | 15.00 (0%) | 16.27 | 14.32 - 16.46 | 0.5105 times |
| Fri 04 April 2025 | 15.00 (-19.18%) | 17.96 | 14.32 - 18.74 | 1.3423 times |
| Fri 28 March 2025 | 18.56 (-3.93%) | 19.32 | 18.34 - 19.77 | 0.5829 times |
| Fri 21 March 2025 | 19.32 (-3.16%) | 20.06 | 19.15 - 20.84 | 0.7772 times |
| Fri 14 March 2025 | 19.95 (6.86%) | 18.01 | 16.45 - 20.13 | 1.4025 times |
| Fri 07 March 2025 | 18.67 (-1.48%) | 19.42 | 17.15 - 19.46 | 1.0576 times |
| Fri 28 February 2025 | 18.95 (9.03%) | 18.31 | 17.88 - 20.76 | 1.3791 times |
| Fri 21 February 2025 | 17.38 (-16.6%) | 21.58 | 17.07 - 21.75 | 1.0986 times |
| Wed 19 February 2025 | 20.84 (-0.48%) | 21.06 | 20.47 - 21.87 | 0.3839 times |
| Fri 14 February 2025 | 20.94 (12.04%) | 19.82 | 19.82 - 22.92 | 1.4595 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 11.48 and 17.17
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.60 (-15.95%) | 18.41 | 13.05 - 18.74 | 0.9261 times |
| Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.1868 times |
| Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.4711 times |
| Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.0907 times |
| Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5313 times |
| Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.9283 times |
| Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7348 times |
| Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.8131 times |
| Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 0.9703 times |
| Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.3476 times |
| Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 0.9363 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 9.39 and 19.26
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 17.19 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 27.06 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.60 (-14.38%) | 18.52 | 13.05 - 22.92 | 0.3361 times |
| Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8359 times |
| Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9232 times |
| Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4076 times |
| Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0009 times |
| Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8642 times |
| Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8187 times |
| Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.2913 times |
| Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0714 times |
| Fri 30 December 2016 | 8.56 (93.67%) | 4.29 | 2.63 - 10.69 | 1.4506 times |
| Thu 31 December 2015 | 4.42 (0%) | 5.64 | 3.19 - 7.21 | 0.5478 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 16.37 |
| 20 day DMA | 17.7 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.64 |
| 100 day DMA | 19.4 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.18 | 15.45 |
| 12 day EMA | 16.18 | 16.28 | 16.58 |
| 20 day EMA | 16.92 | 17.06 | 17.31 |
| 35 day EMA | 17.72 | 17.84 | 18.03 |
| 50 day EMA | 18.22 | 18.33 | 18.48 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.85 | 14.92 |
| 12 day SMA | 16.37 | 16.65 | 17.01 |
| 20 day SMA | 17.7 | 17.89 | 18.12 |
| 35 day SMA | 18.09 | 18.21 | 18.39 |
| 50 day SMA | 18.64 | 18.7 | 18.77 |
| 100 day SMA | 19.4 | 19.47 | 19.54 |
| 150 day SMA | 18.36 | 18.34 | 18.34 |
| 200 day SMA | 17.7 | 17.7 | 17.71 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
