Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 44.58 and 48.8
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 45.493333333333 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 49.71 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.04 (-7.36%) | 45.60 | 43.11 - 47.33 | 2.2747 times | Thu 12 February 2026 | 49.70 (-7%) | 53.63 | 49.55 - 54.00 | 0.7346 times | Wed 11 February 2026 | 53.44 (2.89%) | 54.65 | 51.45 - 54.82 | 0.6009 times | Tue 10 February 2026 | 51.94 (-4.45%) | 54.60 | 51.79 - 55.60 | 0.4721 times | Mon 09 February 2026 | 54.36 (3.74%) | 52.45 | 52.15 - 55.59 | 1.232 times | Fri 06 February 2026 | 52.40 (11.8%) | 49.34 | 48.58 - 52.78 | 1.2221 times | Thu 05 February 2026 | 46.87 (-1.39%) | 45.76 | 45.25 - 48.00 | 0.8976 times | Wed 04 February 2026 | 47.53 (-5.92%) | 50.95 | 45.94 - 51.85 | 1.0292 times | Tue 03 February 2026 | 50.52 (6.76%) | 48.06 | 48.03 - 51.84 | 0.6552 times | Mon 02 February 2026 | 47.32 (4.39%) | 45.00 | 45.00 - 48.05 | 0.8815 times | Fri 30 January 2026 | 45.33 (-7.4%) | 46.50 | 44.41 - 47.93 | 1.5659 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 38.33 and 50.82
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.3271 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.1701 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.3174 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.5785 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.1614 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.3559 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.6176 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.6377 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.7199 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.1144 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.9278 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 44.58 and 57.07
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.04 (1.57%) | 45.00 | 43.11 - 55.60 | 0.6165 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1264 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.955 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2676 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2903 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.153 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8033 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9409 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9554 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8916 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9295 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 42.8 and 58.84
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 47.066666666667 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 63.11 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.04 (17.51%) | 39.96 | 39.56 - 55.60 | 0.1698 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1715 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8724 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9744 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4856 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0564 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.9121 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8641 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3629 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.1308 times | Fri 30 December 2016 | 8.56 (93.67%) | 4.29 | 2.63 - 10.69 | 1.531 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Aluminum CENX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Century Aluminum CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.7
Tomorrow's movement Prediction of Century Aluminum CENX looks bearish. It has broken an important moving average level of 48.37 with high volumes
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 49.53 |
| 20 day DMA | 48.82 |
| 35 day DMA | 46.36 |
| 50 day DMA | 42.25 |
| 100 day DMA | 35.89 |
| 150 day DMA | 31.5 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 51.23 | 52 |
| 12 day EMA | 49.47 | 50.09 | 50.16 |
| 20 day EMA | 48.37 | 48.61 | 48.49 |
| 35 day EMA | 45.19 | 45.14 | 44.87 |
| 50 day EMA | 42.03 | 41.87 | 41.55 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 52.37 | 51.8 |
| 12 day SMA | 49.53 | 49.78 | 49.62 |
| 20 day SMA | 48.82 | 48.95 | 48.86 |
| 35 day SMA | 46.36 | 46.15 | 45.8 |
| 50 day SMA | 42.25 | 41.92 | 41.52 |
| 100 day SMA | 35.89 | 35.71 | 35.49 |
| 150 day SMA | 31.5 | 31.33 | 31.13 |
| 200 day SMA | 28.02 | 27.88 | 27.71 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
