Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 45.42 and 47.88
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 47.156666666667 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 49.62 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (-1.9%) | 47.60 | 45.72 - 48.18 | 0.9828 times | Thu 15 January 2026 | 48.49 (1.19%) | 47.70 | 47.30 - 49.67 | 1.0339 times | Wed 14 January 2026 | 47.92 (3.41%) | 46.84 | 46.28 - 48.58 | 0.882 times | Tue 13 January 2026 | 46.34 (-1.43%) | 47.80 | 46.26 - 48.06 | 0.9152 times | Mon 12 January 2026 | 47.01 (2.87%) | 46.28 | 45.35 - 47.64 | 0.7998 times | Fri 09 January 2026 | 45.70 (5.69%) | 44.11 | 43.21 - 45.74 | 0.4507 times | Thu 08 January 2026 | 43.24 (0.91%) | 41.22 | 40.60 - 43.44 | 0.8823 times | Wed 07 January 2026 | 42.85 (1.47%) | 41.23 | 39.98 - 42.95 | 0.9851 times | Tue 06 January 2026 | 42.23 (-3.65%) | 43.82 | 42.10 - 45.58 | 1.8528 times | Mon 05 January 2026 | 43.83 (7.06%) | 42.16 | 41.40 - 44.34 | 1.2154 times | Fri 02 January 2026 | 40.94 (4.49%) | 39.96 | 39.56 - 41.50 | 0.5926 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 46.46 and 50.78
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.53 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.0744 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.2543 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.5714 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.59 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.666 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.0309 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.8583 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.6857 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.0822 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.1869 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.7949 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 43.57 and 53.68
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 45.6 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (21.41%) | 39.96 | 39.56 - 49.67 | 0.6687 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9701 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2876 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3106 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1712 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.816 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9557 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9704 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9057 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9441 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.9391 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 43.57 and 53.68
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 45.6 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 55.71 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (21.41%) | 39.96 | 39.56 - 49.67 | 0.0648 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.184 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8818 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9848 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.5014 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0677 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.9218 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8733 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3775 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.1429 times | Fri 30 December 2016 | 8.56 (93.67%) | 4.29 | 2.63 - 10.69 | 1.5473 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 44.61 |
| 20 day DMA | 41.99 |
| 35 day DMA | 37.18 |
| 50 day DMA | 34.65 |
| 100 day DMA | 31.15 |
| 150 day DMA | 27.63 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.9 | 46.11 |
| 12 day EMA | 44.77 | 44.26 | 43.49 |
| 20 day EMA | 42.31 | 41.76 | 41.05 |
| 35 day EMA | 38.94 | 38.43 | 37.84 |
| 50 day EMA | 35.48 | 34.99 | 34.44 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.09 | 46.04 |
| 12 day SMA | 44.61 | 43.95 | 43.16 |
| 20 day SMA | 41.99 | 41.21 | 40.4 |
| 35 day SMA | 37.18 | 36.64 | 36.05 |
| 50 day SMA | 34.65 | 34.27 | 33.89 |
| 100 day SMA | 31.15 | 30.9 | 30.64 |
| 150 day SMA | 27.63 | 27.44 | 27.25 |
| 200 day SMA | 24.87 | 24.72 | 24.57 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
