NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ

Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

Daily Support: 50.49
Daily Resistance: 54.69
5 Day DMA Moving Average is 48.93
20 Day DMA Moving Average is 47.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	11.8%	49.34	52.40	52.78	48.58	1.45 times
Thu 05 Feb 2026	-1.39%	45.76	46.87	48.00	45.25	1.07 times
Wed 04 Feb 2026	-5.92%	50.95	47.53	51.85	45.94	1.23 times
Tue 03 Feb 2026	6.76%	48.06	50.52	51.84	48.03	0.78 times
Mon 02 Feb 2026	4.39%	45.00	47.32	48.05	45.00	1.05 times
Fri 30 Jan 2026	-7.4%	46.50	45.33	47.93	44.41	1.86 times
Thu 29 Jan 2026	-0.1%	50.09	48.95	52.00	48.03	0.7 times
Wed 28 Jan 2026	2.47%	48.90	49.00	50.00	48.03	0.89 times
Tue 27 Jan 2026	6.01%	45.44	47.82	47.94	44.78	0.91 times
Mon 26 Jan 2026	-7.35%	48.79	45.11	48.85	44.62	1.91 times

Volume is calculated using 10 day average volume

NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ

Below are charts of NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ

Century Aluminum Company CENX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Century Aluminum Company CENX ADX is: 32, 35, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Century Aluminum Company CENX are:

ADX	+DY	-DY
31.4	34.8	18.2
14.1	27.9	21
17.9	30	20.8
30.3	34.7	18.6
14.9	28.3	21
14.7	30.5	22.7
39.7	34.5	14.9
31.7	32.4	16.8
22.1	28	17.9
22.3	30.7	19.5

ADX charts for Century Aluminum Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Century Aluminum Company CENX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Century Aluminum Company is 47.82

50 day MA of Century Aluminum Company is 40.07

100 day MA of Century Aluminum Company is 34.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Century Aluminum Company CENX is uptrend

Historical Moving averages values of Century Aluminum Company CENX are:

Price	20 day	50 day	100 day
52.40	47.82	40.07	34.68
46.87	47.36	39.57	34.42
47.53	47.16	39.18	34.21
50.52	46.9	38.75	33.98
47.32	46.56	38.3	33.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Century Aluminum Company CENX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Century Aluminum Company CENX is: 2322720 M

Current day volume is 1.178 times compared to averaged volume Century Aluminum Company has

Historical price to volume measure of Century Aluminum Company is:

Price	Percent Change	Percent change within day	Volume change
52.40	11.8%	6.2%	1.178 times
46.87	-1.39%	2.43%	0.865 times
47.53	-5.92%	-6.71%	0.992 times
50.52	6.76%	5.12%	0.632 times
47.32	4.39%	5.16%	0.85 times
45.33	-7.4%	-2.52%	1.51 times
48.95	-0.1%	-2.28%	0.571 times
49.00	2.47%	0.2%	0.722 times
47.82	6.01%	5.24%	0.739 times
45.11	-7.35%	-7.54%	1.544 times

Price to volume Charts of Century Aluminum Company CENX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Century Aluminum Company CENX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Century Aluminum Company CENX is: 47.82 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Century Aluminum Company CENX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.40	47.82	1.65	51.12	44.52
46.87	47.36	1.59	50.54	44.18
47.53	47.16	1.87	50.9	43.42
50.52	46.9	2.15	51.2	42.6
47.32	46.56	2.08	50.72	42.4

Bollinger Bands charts for Century Aluminum Company CENX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Century Aluminum Company CENX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Century Aluminum Company CENX

14 day Century Aluminum Company CENX RSI is: 59.26

According to RSI indicator, Buying is dominating the stock of Century Aluminum Company CENX

Historical values of RSI indicator for Century Aluminum Company are as follows in descending order:

59.26 54.46 53.66 56.74 54.07 52.87 58.03 56.32 56.31 53.69 59.95 61.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Century Aluminum Company CENX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Century Aluminum Company CENX

12,26,9 day Century Aluminum Company CENX MACD is: 48.18, 45.73, 2.45

According to MACD indicator, Prices of Century Aluminum Company CENX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Century Aluminum Company CENX are:

48.18, 45.73, 2.45
47.41, 45.2, 2.21
47.51, 45.07, 2.44
47.51, 44.87, 2.64
46.96, 44.42, 2.54
46.9, 44.19, 2.71
47.19, 44.1, 3.09
46.87, 43.71, 3.16
46.48, 43.29, 3.19
46.24, 42.93, 3.31

MACD charts of Century Aluminum Company CENX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Century Aluminum Company CENX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Century Aluminum Company CENX CCI is: 171

According to CCI indicator, Century Aluminum Company CENX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Century Aluminum Company

Historical CCI values of Century Aluminum Company CENX are:

171 -73 20 111 -68 -117 86 51 -65 -100

CCI charts of Century Aluminum Company CENX are below. Second charts towards left.

Century Aluminum Company CENX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Century Aluminum Company CENX Stochastics is: 57

According to Stochastics indicator, Buying is coming in Century Aluminum Company

Century Aluminum Company CENX is neither over-bought, nor over-sold

Historical Stochastics values of Century Aluminum Company CENX are:

57 57 57 57 57 57 57 57 57 57

Century Aluminum Company CENX Stochastics charts are below. Third charts to the left, at the bottom