NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ

Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ

  • Daily Support: 18.22
  • Daily Resistance: 19.45
  • 5 Day DMA Moving Average is 19.53
  • 20 Day DMA Moving Average is 19.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Feb 2025 6.73% 18.31 18.55 19.11 17.882.38 times
Fri 21 Feb 2025 -13.27% 18.86 17.38 19.81 17.074.76 times
Thu 20 Feb 2025 -3.84% 21.10 20.04 21.49 20.002.19 times
Wed 19 Feb 2025 0% 21.58 20.84 21.75 20.471.41 times
Wed 19 Feb 2025 -4.54% 21.58 20.84 21.75 20.471.41 times
Tue 18 Feb 2025 4.25% 21.06 21.83 21.87 20.751.51 times
Fri 14 Feb 2025 -2.1% 21.57 20.94 22.11 20.801.23 times
Thu 13 Feb 2025 6.1% 20.25 21.39 21.65 20.181.62 times
Wed 12 Feb 2025 -7.35% 21.36 20.16 21.54 20.061.96 times
Tue 11 Feb 2025 5.63% 20.98 21.76 22.92 20.942.81 times

Volume is calculated using 10 day average volume

NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ

Below are charts of NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ

Century Aluminum Company CENX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Century Aluminum Company CENX ADX is: 21, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Century Aluminum Company CENX are:

ADX +DY -DY
20.617.126
20.618.828.5
13.72216.7
21.623.715.3
22.225.216
27.326.715.3
28.828.815.9
23.32817.4
21.929.819.1
35.532.815.6

ADX charts for Century Aluminum Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Century Aluminum Company CENX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Century Aluminum Company is 19.43

50 day MA of Century Aluminum Company is 19.3

100 day MA of Century Aluminum Company is 19.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Century Aluminum Company CENX is uptrend

Historical Moving averages values of Century Aluminum Company CENX are:

Price 20 day 50 day 100 day
18.5519.4319.319.26
17.3819.3419.3519.22
20.0419.4519.4319.2
20.8419.4419.4619.15
20.8419.3719.4919.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Century Aluminum Company CENX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Century Aluminum Company CENX is: 1541690 M

Current day volume is 1.702 times compared to averaged volume Century Aluminum Company has

Historical price to volume measure of Century Aluminum Company is:

Price Percent Change Percent change within day Volume change
18.556.73%1.31%1.702 times
17.38-13.27%-7.85%3.402 times
20.04-3.84%-5.02%1.561 times
20.840%-3.43%1.005 times
20.84-4.54%-3.43%1.005 times
21.834.25%3.66%1.081 times
20.94-2.1%-2.92%0.881 times
21.396.1%5.63%1.158 times
20.16-7.35%-5.62%1.401 times
21.765.63%3.72%2.01 times

Price to volume Charts of Century Aluminum Company CENX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Century Aluminum Company CENX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Century Aluminum Company CENX is: 19.43 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Century Aluminum Company CENX are:

Price 20 day SMA Deviation Upper Band Lower Band
18.55 19.43 1.46 22.3516.51
17.38 19.34 1.57 22.4816.2
20.04 19.45 1.5 22.4616.44
20.84 19.44 1.5 22.4416.44
20.84 19.37 1.47 22.316.44

Bollinger Bands charts for Century Aluminum Company CENX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Century Aluminum Company CENX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Century Aluminum Company CENX

14 day Century Aluminum Company CENX RSI is: 49.18

According to RSI indicator, Buying is dominating the stock of Century Aluminum Company CENX

Historical values of RSI indicator for Century Aluminum Company are as follows in descending order:

49.18 48 53.39 54 54 55.3 54.77 54.39 52.8 56.49 54.9 50.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Century Aluminum Company CENX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Century Aluminum Company CENX

12,26,9 day Century Aluminum Company CENX MACD is: 19.68, 19.65, 0.030000000000001

According to MACD indicator, Prices of Century Aluminum Company CENX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Century Aluminum Company CENX are:

  • 19.68, 19.65, 0.030000000000001
  • 19.89, 19.74, 0.15
  • 20.35, 19.93, 0.42
  • 20.41, 19.92, 0.49
  • 20.33, 19.85, 0.48
  • 20.24, 19.77, 0.47
  • 19.95, 19.61, 0.34
  • 19.77, 19.5, 0.27
  • 19.48, 19.35, 0.13
  • 19.36, 19.28, 0.079999999999998

MACD charts of Century Aluminum Company CENX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Century Aluminum Company CENX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Century Aluminum Company CENX CCI is: -92

According to CCI indicator, Century Aluminum Company CENX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Century Aluminum Company

Historical CCI values of Century Aluminum Company CENX are:

-92 -116 21 50 50 76 64 53 25 98

CCI charts of Century Aluminum Company CENX are below. Second charts towards left.

Century Aluminum Company CENX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Century Aluminum Company CENX Stochastics is: 26

According to Stochastics indicator, Selling is coming in Century Aluminum Company

Century Aluminum Company CENX is closing near its lowest lows

Historical Stochastics values of Century Aluminum Company CENX are:

26 26 26 26 26 26 26 26 26 26

Century Aluminum Company CENX Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ

These are NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ

Videos related to: NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values NASDAQ

 

NIFTY: 22578.05 at (13:30 25 Tue February)

0.11% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48653.45 at (13:30 25 Tue February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23047.00 at (13:30 25 Tue February)

0.23% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.57% at 562.050 Sun TV Network Limited 4.36% at 599.350 Abbott India Limited 3.08% at 30410.000 Adani Green Energy Ltd 2.95% at 861.200 Laurus Labs Limited 2.87% at 551.400 View full list of current gainers

Back to top