CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Aluminum

Click here for today's live predictions for CENX

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 18.42 and 19.34

Intraday Target 1	18.26
Intraday Target 2	18.58
Intraday Target 3	19.176666666667
Intraday Target 4	19.5
Intraday Target 5	20.1

Daily price and volume Century Aluminum

Date	Closing	Open	Range	Volume
Mon 24 March 2025	18.91 (-2.12%)	19.32	18.85 - 19.77	0.8492 times
Fri 21 March 2025	19.32 (-3.93%)	19.64	19.15 - 19.80	0.905 times
Thu 20 March 2025	20.11 (1.93%)	19.60	19.23 - 20.46	0.7162 times
Wed 19 March 2025	19.73 (-1.74%)	20.12	19.30 - 20.14	0.9231 times
Tue 18 March 2025	20.08 (-1.81%)	20.66	19.87 - 20.84	0.5622 times
Mon 17 March 2025	20.45 (2.51%)	20.06	19.73 - 20.69	0.7399 times
Fri 14 March 2025	19.95 (2.84%)	19.91	19.36 - 20.13	0.8114 times
Thu 13 March 2025	19.40 (1.31%)	19.31	19.07 - 19.98	0.7577 times
Wed 12 March 2025	19.15 (5.74%)	18.48	18.48 - 19.71	1.8161 times
Tue 11 March 2025	18.11 (9.1%)	16.74	16.65 - 18.81	1.9192 times
Mon 10 March 2025	16.60 (-11.09%)	18.01	16.45 - 18.44	1.6367 times

Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 18.42 and 19.34

Weekly Target 1	18.26
Weekly Target 2	18.58
Weekly Target 3	19.176666666667
Weekly Target 4	19.5
Weekly Target 5	20.1

Weekly price and volumes for Century Aluminum

Date	Closing	Open	Range	Volume
Mon 24 March 2025	18.91 (-2.12%)	19.32	18.85 - 19.77	0.1767 times
Fri 21 March 2025	19.32 (-3.16%)	20.06	19.15 - 20.84	0.8003 times
Fri 14 March 2025	19.95 (6.86%)	18.01	16.45 - 20.13	1.4443 times
Fri 07 March 2025	18.67 (-1.48%)	19.42	17.15 - 19.46	1.0891 times
Fri 28 February 2025	18.95 (9.03%)	18.31	17.88 - 20.76	1.4202 times
Fri 21 February 2025	17.38 (-16.6%)	21.58	17.07 - 21.75	1.1313 times
Wed 19 February 2025	20.84 (-0.48%)	21.06	20.47 - 21.87	0.3954 times
Fri 14 February 2025	20.94 (12.04%)	19.82	19.82 - 22.92	1.503 times
Fri 07 February 2025	18.69 (2.24%)	18.80	17.64 - 19.70	0.6682 times
Fri 31 January 2025	18.28 (-6.92%)	19.27	16.30 - 19.28	1.3714 times
Fri 24 January 2025	19.64 (-5.26%)	21.03	18.82 - 21.49	0.5279 times

weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 15.49 and 19.88

Monthly Target 1	14.34
Monthly Target 2	16.63
Monthly Target 3	18.733333333333
Monthly Target 4	21.02
Monthly Target 5	23.12

Monthly price and volumes Century Aluminum

Date	Closing	Open	Range	Volume
Mon 24 March 2025	18.91 (-0.21%)	19.42	16.45 - 20.84	1.0262 times
Fri 28 February 2025	18.95 (3.67%)	18.80	17.07 - 22.92	1.4962 times
Fri 31 January 2025	18.28 (0.33%)	18.52	16.30 - 21.49	1.1093 times
Tue 31 December 2024	18.22 (-23.57%)	23.76	17.62 - 24.22	0.5403 times
Tue 26 November 2024	23.84 (35.07%)	17.68	17.11 - 24.21	0.9441 times
Thu 31 October 2024	17.65 (8.75%)	16.41	14.89 - 19.34	0.7474 times
Mon 30 September 2024	16.23 (13.02%)	13.86	11.63 - 16.67	0.827 times
Fri 30 August 2024	14.36 (-4.96%)	14.98	11.40 - 16.16	0.9868 times
Wed 31 July 2024	15.11 (-9.79%)	16.78	14.05 - 21.37	1.3705 times
Fri 28 June 2024	16.75 (-8.62%)	18.54	14.73 - 18.66	0.9522 times
Fri 31 May 2024	18.33 (5.65%)	17.32	15.41 - 19.88	1.0076 times

monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 17.61 and 24.23

Yearly Target 1	12.76
Yearly Target 2	15.83
Yearly Target 3	19.376666666667
Yearly Target 4	22.45
Yearly Target 5	26

Yearly price and volumes Century Aluminum

Date	Closing	Open	Range	Volume
Mon 24 March 2025	18.91 (3.79%)	18.52	16.30 - 22.92	0.2588 times
Tue 31 December 2024	18.22 (50.08%)	11.89	9.65 - 24.22	0.8426 times
Fri 29 December 2023	12.14 (48.41%)	8.34	5.70 - 13.17	0.9306 times
Fri 30 December 2022	8.18 (-50.6%)	16.68	5.27 - 30.36	1.4188 times
Fri 31 December 2021	16.56 (50.14%)	11.35	9.04 - 19.60	1.0089 times
Thu 31 December 2020	11.03 (46.68%)	7.65	2.91 - 12.85	0.8711 times
Tue 31 December 2019	7.52 (2.87%)	7.18	5.02 - 9.98	0.8253 times
Mon 31 December 2018	7.31 (-59.99%)	19.79	6.54 - 24.77	1.3017 times
Wed 27 December 2017	18.27 (113.43%)	12.83	11.60 - 20.68	1.08 times
Fri 30 December 2016	8.56 (93.67%)	4.29	2.63 - 10.69	1.4622 times
Thu 31 December 2015	4.42 (0%)	5.64	3.19 - 7.21	0.5522 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period	DMA value
5 day DMA	19.63
12 day DMA	19.21
20 day DMA	19.08
35 day DMA	19.44
50 day DMA	19.38
100 day DMA	19.76
150 day DMA	18.18
200 day DMA	17.64

EMA (exponential moving average) of Century Aluminum CENX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.42	19.68	19.86
12 day EMA	19.37	19.45	19.47
20 day EMA	19.33	19.37	19.38
35 day EMA	19.31	19.33	19.33
50 day EMA	19.42	19.44	19.45

SMA (simple moving average) of Century Aluminum CENX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.63	19.94	20.06
12 day SMA	19.21	19.14	19.1
20 day SMA	19.08	19.06	18.97
35 day SMA	19.44	19.42	19.39
50 day SMA	19.38	19.4	19.42
100 day SMA	19.76	19.74	19.72
150 day SMA	18.18	18.14	18.1
200 day SMA	17.64	17.63	17.62