Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 35.07 and 38.22
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 35.726666666667 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 38.88 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.23 (7.19%) | 34.00 | 33.90 - 37.05 | 0.9526 times | Thu 18 December 2025 | 33.80 (5.2%) | 32.00 | 31.70 - 33.87 | 0.6875 times | Wed 17 December 2025 | 32.13 (-0.28%) | 32.51 | 31.74 - 32.96 | 0.4631 times | Tue 16 December 2025 | 32.22 (2.64%) | 31.22 | 31.20 - 32.53 | 0.9443 times | Mon 15 December 2025 | 31.39 (-0.54%) | 32.01 | 31.17 - 32.14 | 0.8773 times | Fri 12 December 2025 | 31.56 (-2.35%) | 32.67 | 31.30 - 33.06 | 0.9762 times | Thu 11 December 2025 | 32.32 (6.7%) | 30.23 | 30.23 - 32.47 | 2.3645 times | Wed 10 December 2025 | 30.29 (-0.1%) | 30.36 | 29.30 - 30.64 | 0.9573 times | Tue 09 December 2025 | 30.32 (-0.95%) | 30.02 | 29.70 - 31.18 | 0.6623 times | Mon 08 December 2025 | 30.61 (-1.51%) | 31.30 | 30.30 - 31.35 | 1.115 times | Fri 05 December 2025 | 31.08 (0.71%) | 31.43 | 30.94 - 32.13 | 0.9705 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 33.7 and 39.58
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.6985 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.0812 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.9002 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.7191 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.135 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.2936 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.8336 times | Fri 31 October 2025 | 29.62 (0%) | 29.64 | 29.16 - 29.89 | 0.1345 times | Fri 31 October 2025 | 29.62 (-3.77%) | 30.90 | 28.41 - 31.59 | 0.9368 times | Fri 24 October 2025 | 30.78 (-5.18%) | 33.38 | 28.28 - 34.52 | 1.2675 times | Fri 17 October 2025 | 32.46 (7.16%) | 31.61 | 31.16 - 33.25 | 0.9835 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 32.71 and 40.58
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.23 (20.89%) | 29.86 | 29.18 - 37.05 | 0.6932 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2885 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3115 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.172 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8165 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9564 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9711 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9063 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9448 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.9398 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.1216 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 24.64 and 48.64
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 28.776666666667 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 52.78 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.23 (98.85%) | 18.52 | 13.05 - 37.05 | 1.0101 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.7697 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.8596 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3106 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.932 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8047 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.7624 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.2024 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 0.9977 times | Fri 30 December 2016 | 8.56 (93.67%) | 4.29 | 2.63 - 10.69 | 1.3507 times | Thu 31 December 2015 | 4.42 (0%) | 5.52 | 3.19 - 5.68 | 0.3853 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.19
Tomorrow's movement Prediction of Century Aluminum CENX is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 31.9 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.32 |
| 100 day DMA | 27.47 |
| 150 day DMA | 24.6 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 32.45 | 31.77 |
| 12 day EMA | 32.23 | 31.5 | 31.08 |
| 20 day EMA | 31.42 | 30.91 | 30.61 |
| 35 day EMA | 30.91 | 30.6 | 30.41 |
| 50 day EMA | 30.59 | 30.36 | 30.22 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 32.22 | 31.92 |
| 12 day SMA | 31.9 | 31.46 | 31.12 |
| 20 day SMA | 30.75 | 30.25 | 29.96 |
| 35 day SMA | 30.01 | 29.82 | 29.68 |
| 50 day SMA | 30.32 | 30.22 | 30.18 |
| 100 day SMA | 27.47 | 27.32 | 27.2 |
| 150 day SMA | 24.6 | 24.47 | 24.36 |
| 200 day SMA | 22.73 | 22.63 | 22.56 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
