Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 42.94 and 45.36
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 44.833333333333 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 47.25 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.50 (-5.98%) | 45.64 | 43.79 - 46.21 | 0.9326 times | Tue 23 June 2026 | 47.33 (-4.44%) | 47.44 | 46.68 - 47.98 | 1.3982 times | Mon 22 June 2026 | 49.53 (-4.22%) | 50.92 | 48.10 - 51.05 | 1.2367 times | Thu 18 June 2026 | 51.71 (-4.79%) | 54.68 | 51.17 - 54.70 | 1.4717 times | Wed 17 June 2026 | 54.31 (1.42%) | 53.01 | 53.00 - 56.67 | 1.0061 times | Tue 16 June 2026 | 53.55 (-1.83%) | 54.50 | 52.06 - 54.52 | 1.2034 times | Mon 15 June 2026 | 54.55 (-10.85%) | 62.25 | 53.52 - 62.50 | 0.9853 times | Fri 12 June 2026 | 61.19 (0.41%) | 60.92 | 59.63 - 61.95 | 0.504 times | Thu 11 June 2026 | 60.94 (3.22%) | 61.00 | 58.94 - 61.71 | 0.5009 times | Wed 10 June 2026 | 59.04 (-3.07%) | 59.73 | 58.50 - 61.37 | 0.7611 times | Tue 09 June 2026 | 60.91 (-3.78%) | 64.46 | 58.51 - 64.46 | 0.5915 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 40.52 and 47.78
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.50 (-13.94%) | 50.92 | 43.79 - 51.05 | 1.2032 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.5739 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 1.1262 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 1.0135 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.746 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.9033 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.0341 times | Fri 08 May 2026 | 58.91 (-0.12%) | 60.21 | 57.12 - 63.74 | 1.0604 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.5714 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.768 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.0479 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 30.83 and 57.47
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 52.906666666667 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.50 (-32.52%) | 66.71 | 43.79 - 70.43 | 0.9264 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7253 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7388 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2185 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.1798 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0194 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8643 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1472 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1367 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0435 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7021 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 42.03 and 72.9
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 51.496666666667 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.50 (13.58%) | 39.96 | 39.56 - 70.43 | 0.6065 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1224 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8294 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9206 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3702 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0077 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.885 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8385 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3225 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0973 times | Fri 30 December 2016 | 8.56 (0%) | 7.63 | 5.53 - 10.69 | 0.9168 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Century Aluminum CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.78
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 46, while middle bands are at 53 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 55.07 |
| 20 day DMA | 59.32 |
| 35 day DMA | 60.04 |
| 50 day DMA | 60.43 |
| 100 day DMA | 57.17 |
| 150 day DMA | 50.5 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 51.11 | 53 |
| 12 day EMA | 53.6 | 55.25 | 56.69 |
| 20 day EMA | 56.33 | 57.57 | 58.65 |
| 35 day EMA | 58.64 | 59.47 | 60.19 |
| 50 day EMA | 59.81 | 60.43 | 60.96 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 51.29 | 52.73 |
| 12 day SMA | 55.07 | 56.38 | 57.97 |
| 20 day SMA | 59.32 | 60.44 | 61.32 |
| 35 day SMA | 60.04 | 60.47 | 60.81 |
| 50 day SMA | 60.43 | 60.9 | 61.29 |
| 100 day SMA | 57.17 | 57.22 | 57.22 |
| 150 day SMA | 50.5 | 50.4 | 50.28 |
| 200 day SMA | 45.02 | 44.91 | 44.78 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
