Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 34.54 and 35.49
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.26 |
| Intraday Target 3 | 34.82 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 35.77 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.65 (-1.28%) | 34.57 | 34.43 - 35.38 | 0.7048 times | Wed 28 October 2026 | 35.10 (5.22%) | 33.49 | 32.77 - 35.34 | 1.141 times | Tue 27 October 2026 | 33.36 (4.91%) | 32.50 | 32.07 - 33.40 | 0.9225 times | Mon 26 October 2026 | 31.80 (1.21%) | 31.68 | 30.75 - 32.50 | 1.2354 times | Fri 23 October 2026 | 31.42 (-3.77%) | 32.41 | 31.25 - 32.49 | 1.0969 times | Thu 22 October 2026 | 32.65 (-5.42%) | 33.16 | 32.12 - 33.44 | 1.0974 times | Wed 21 October 2026 | 34.52 (3.04%) | 33.66 | 33.25 - 35.21 | 1.364 times | Tue 20 October 2026 | 33.50 (-2.5%) | 33.61 | 33.21 - 34.43 | 0.8582 times | Mon 19 October 2026 | 34.36 (-1.91%) | 35.50 | 34.03 - 35.55 | 0.6551 times | Fri 16 October 2026 | 35.03 (2.43%) | 34.64 | 34.55 - 36.59 | 0.9246 times | Thu 15 October 2026 | 34.20 (2.95%) | 32.76 | 32.39 - 34.30 | 1.3807 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 32.7 and 37.33
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.65 (10.28%) | 31.68 | 30.75 - 35.38 | 1.0922 times | Fri 23 October 2026 | 31.42 (-10.31%) | 35.50 | 31.25 - 35.55 | 1.3835 times | Fri 16 October 2026 | 35.03 (-4.71%) | 36.50 | 32.39 - 36.59 | 1.2328 times | Fri 09 October 2026 | 36.76 (3.2%) | 35.71 | 35.52 - 37.44 | 1.0057 times | Fri 02 October 2026 | 35.62 (-7.22%) | 38.21 | 35.03 - 38.26 | 1.2795 times | Fri 25 September 2026 | 38.39 (-1.59%) | 39.50 | 37.60 - 40.10 | 0.6293 times | Fri 18 September 2026 | 39.01 (-11.44%) | 43.00 | 38.89 - 43.10 | 1.1232 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.697 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.7154 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.8413 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.3574 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 29.36 and 36.05
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.65 (-3.7%) | 35.47 | 30.75 - 37.44 | 1.1403 times | Wed 30 September 2026 | 35.98 (-21.39%) | 44.85 | 35.72 - 49.77 | 0.844 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.0783 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.8806 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2309 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.717 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7304 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2045 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.1663 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0077 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8544 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 12.86 and 52.54
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 45.276666666667 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 84.96 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.65 (-11.56%) | 39.96 | 30.75 - 70.43 | 1.0109 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.0741 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.7937 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.8809 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3112 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.9644 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8469 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8024 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.2655 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.05 times | Fri 30 December 2016 | 8.56 (0%) | 7.47 | 5.53 - 10.69 | 0.4094 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.49
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.65 |
| 20 day DMA | 34.59 |
| 35 day DMA | 36.46 |
| 50 day DMA | 39.24 |
| 100 day DMA | 43.42 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.6 | 32.85 |
| 12 day EMA | 34.04 | 33.93 | 33.72 |
| 20 day EMA | 34.84 | 34.86 | 34.84 |
| 35 day EMA | 36.98 | 37.12 | 37.24 |
| 50 day EMA | 39.2 | 39.39 | 39.56 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 32.87 | 32.75 |
| 12 day SMA | 33.65 | 33.61 | 33.6 |
| 20 day SMA | 34.59 | 34.66 | 34.7 |
| 35 day SMA | 36.46 | 36.74 | 37.1 |
| 50 day SMA | 39.24 | 39.41 | 39.63 |
| 100 day SMA | 43.42 | 43.7 | 43.95 |
| 150 day SMA | 49.67 | 49.76 | 49.87 |
| 200 day SMA | 49.93 | 49.99 | 50.05 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
