Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 50.49 and 54.69
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 49.73 |
| Intraday Target 3 | 51.253333333333 |
| Intraday Target 4 | 53.93 |
| Intraday Target 5 | 55.45 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.40 (11.8%) | 49.34 | 48.58 - 52.78 | 1.2268 times | Thu 05 February 2026 | 46.87 (-1.39%) | 45.76 | 45.25 - 48.00 | 0.9011 times | Wed 04 February 2026 | 47.53 (-5.92%) | 50.95 | 45.94 - 51.85 | 1.0333 times | Tue 03 February 2026 | 50.52 (6.76%) | 48.06 | 48.03 - 51.84 | 0.6578 times | Mon 02 February 2026 | 47.32 (4.39%) | 45.00 | 45.00 - 48.05 | 0.8849 times | Fri 30 January 2026 | 45.33 (-7.4%) | 46.50 | 44.41 - 47.93 | 1.572 times | Thu 29 January 2026 | 48.95 (-0.1%) | 50.09 | 48.03 - 52.00 | 0.594 times | Wed 28 January 2026 | 49.00 (2.47%) | 48.90 | 48.03 - 50.00 | 0.7519 times | Tue 27 January 2026 | 47.82 (6.01%) | 45.44 | 44.78 - 47.94 | 0.77 times | Mon 26 January 2026 | 45.11 (-7.35%) | 48.79 | 44.62 - 48.85 | 1.6081 times | Fri 23 January 2026 | 48.69 (0.81%) | 48.19 | 46.64 - 49.13 | 0.5869 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 48.7 and 56.48
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 50.06 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.2188 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.3722 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.6026 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.2097 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.4122 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.6433 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.6643 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.7498 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.1607 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.9664 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.772 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 48.7 and 56.48
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 0.2987 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1645 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9874 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.3105 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.334 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1921 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8305 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9727 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9877 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9218 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.961 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 45.98 and 59.2
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 48.246666666667 |
| Yearly Target 4 | 56.93 |
| Yearly Target 5 | 61.47 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.40 (33.74%) | 39.96 | 39.56 - 52.78 | 0.1383 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1752 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8752 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9775 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4903 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0598 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.915 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8669 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3673 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.1344 times | Fri 30 December 2016 | 8.56 (93.67%) | 4.29 | 2.63 - 10.69 | 1.5359 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.67
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.15 |
| 20 day DMA | 47.82 |
| 35 day DMA | 44.15 |
| 50 day DMA | 40.07 |
| 100 day DMA | 34.68 |
| 150 day DMA | 30.43 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 47.68 | 48.09 |
| 12 day EMA | 48.18 | 47.41 | 47.51 |
| 20 day EMA | 46.84 | 46.25 | 46.18 |
| 35 day EMA | 43.49 | 42.97 | 42.74 |
| 50 day EMA | 39.9 | 39.39 | 39.09 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 47.51 | 47.93 |
| 12 day SMA | 48.15 | 47.76 | 47.85 |
| 20 day SMA | 47.82 | 47.36 | 47.16 |
| 35 day SMA | 44.15 | 43.57 | 43.13 |
| 50 day SMA | 40.07 | 39.57 | 39.18 |
| 100 day SMA | 34.68 | 34.42 | 34.21 |
| 150 day SMA | 30.43 | 30.21 | 30.02 |
| 200 day SMA | 27.15 | 26.97 | 26.82 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
