Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 45.35 and 47.93
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 47.413333333333 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 49.99 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.90 (-0.47%) | 47.86 | 46.38 - 48.96 | 1.7542 times | Tue 04 August 2026 | 47.12 (4.25%) | 47.00 | 46.15 - 47.63 | 0.9237 times | Mon 03 August 2026 | 45.20 (0.96%) | 43.52 | 43.15 - 45.23 | 0.8633 times | Fri 31 July 2026 | 44.77 (-0.25%) | 45.08 | 43.89 - 45.33 | 1.2702 times | Thu 30 July 2026 | 44.88 (5.2%) | 44.25 | 43.83 - 45.03 | 0.9556 times | Wed 29 July 2026 | 42.66 (-2.96%) | 45.22 | 41.95 - 45.58 | 1.1148 times | Tue 28 July 2026 | 43.96 (-2.03%) | 44.31 | 43.56 - 44.97 | 0.4868 times | Mon 27 July 2026 | 44.87 (-2.9%) | 45.64 | 44.26 - 45.99 | 0.7947 times | Fri 24 July 2026 | 46.21 (-0.32%) | 46.91 | 45.51 - 47.33 | 1.0112 times | Thu 23 July 2026 | 46.36 (2.27%) | 45.65 | 45.15 - 46.71 | 0.8255 times | Wed 22 July 2026 | 45.33 (1.18%) | 44.80 | 44.54 - 46.19 | 1.3664 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 45.03 and 50.84
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.90 (4.76%) | 43.52 | 43.15 - 48.96 | 0.59 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.7701 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.0942 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 0.9231 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.515 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.0513 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 1.9739 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.3064 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 0.9348 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.8413 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6192 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 45.03 and 50.84
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 46.336666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.90 (4.76%) | 43.52 | 43.15 - 48.96 | 0.1462 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9722 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3589 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7915 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.8063 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.3298 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2876 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1125 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9432 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2519 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2405 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 43.23 and 74.1
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 52.296666666667 |
| Yearly Target 4 | 65.03 |
| Yearly Target 5 | 83.17 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.90 (19.7%) | 39.96 | 39.56 - 70.43 | 0.7365 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1069 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8179 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9078 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3512 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.9938 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8728 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8269 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3042 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0821 times | Fri 30 December 2016 | 8.56 (0%) | 6.63 | 5.53 - 10.69 | 0.7227 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.38
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.26 |
| 20 day DMA | 44.76 |
| 35 day DMA | 45.84 |
| 50 day DMA | 51.13 |
| 100 day DMA | 55.29 |
| 150 day DMA | 53.13 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.53 | 44.73 |
| 12 day EMA | 45.37 | 45.09 | 44.72 |
| 20 day EMA | 45.72 | 45.6 | 45.44 |
| 35 day EMA | 48.46 | 48.55 | 48.63 |
| 50 day EMA | 51.3 | 51.48 | 51.66 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 44.93 | 44.29 |
| 12 day SMA | 45.26 | 44.92 | 44.45 |
| 20 day SMA | 44.76 | 44.65 | 44.56 |
| 35 day SMA | 45.84 | 46.06 | 46.46 |
| 50 day SMA | 51.13 | 51.5 | 51.76 |
| 100 day SMA | 55.29 | 55.4 | 55.46 |
| 150 day SMA | 53.13 | 53.08 | 53.03 |
| 200 day SMA | 47.58 | 47.51 | 47.43 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
