Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 66.36 and 72.84
| Intraday Target 1 | 61.24 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 67.716666666667 |
| Intraday Target 4 | 71.48 |
| Intraday Target 5 | 74.2 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.77 (7.6%) | 63.95 | 63.95 - 70.43 | 1.0249 times | Mon 01 June 2026 | 63.91 (-3.09%) | 66.71 | 63.41 - 66.71 | 1.2948 times | Fri 29 May 2026 | 65.95 (-2.34%) | 67.93 | 63.78 - 69.06 | 0.6689 times | Thu 28 May 2026 | 67.53 (2.75%) | 65.15 | 64.53 - 68.70 | 1.3582 times | Wed 27 May 2026 | 65.72 (-1.73%) | 67.30 | 61.50 - 67.30 | 0.6655 times | Tue 26 May 2026 | 66.88 (2.81%) | 66.24 | 65.72 - 67.82 | 1.0596 times | Fri 22 May 2026 | 65.05 (7.59%) | 60.36 | 59.95 - 65.37 | 1.3553 times | Thu 21 May 2026 | 60.46 (2.86%) | 58.80 | 58.08 - 61.56 | 1.0289 times | Wed 20 May 2026 | 58.78 (0.6%) | 59.98 | 58.15 - 60.09 | 0.9062 times | Tue 19 May 2026 | 58.43 (6.49%) | 55.25 | 53.70 - 59.10 | 0.6376 times | Mon 18 May 2026 | 54.87 (-3.4%) | 57.00 | 54.51 - 58.20 | 0.6159 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 66.09 and 73.11
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 67.536666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.77 (4.28%) | 66.71 | 63.41 - 70.43 | 0.5009 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.8102 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.9812 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.1231 times | Fri 08 May 2026 | 58.91 (-0.12%) | 60.21 | 57.12 - 63.74 | 1.1517 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.6206 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.8342 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.1381 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 1.2034 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.6366 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.3637 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 66.09 and 73.11
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.77 (4.28%) | 66.71 | 63.41 - 70.43 | 0.0949 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7918 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.8066 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.3302 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.288 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1128 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9435 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2523 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2409 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1391 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7664 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 54.17 and 85.04
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 59.586666666667 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 90.46 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.77 (75.52%) | 39.96 | 39.56 - 70.43 | 0.5234 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1323 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8367 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9287 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3823 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0167 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8929 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8459 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3341 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.107 times | Fri 30 December 2016 | 8.56 (0%) | 6.99 | 5.53 - 10.69 | 1.0075 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.51
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62.34 |
| 35 day DMA | 61.92 |
| 50 day DMA | 60.95 |
| 100 day DMA | 55.67 |
| 150 day DMA | 47.78 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 64.91 | 65.41 |
| 12 day EMA | 64.3 | 63.49 | 63.41 |
| 20 day EMA | 63.11 | 62.51 | 62.36 |
| 35 day EMA | 61.77 | 61.36 | 61.21 |
| 50 day EMA | 60.85 | 60.53 | 60.39 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66 | 66.23 |
| 12 day SMA | 62.76 | 62.15 | 62.19 |
| 20 day SMA | 62.34 | 61.89 | 61.64 |
| 35 day SMA | 61.92 | 61.89 | 61.98 |
| 50 day SMA | 60.95 | 60.55 | 60.27 |
| 100 day SMA | 55.67 | 55.4 | 55.2 |
| 150 day SMA | 47.78 | 47.51 | 47.3 |
| 200 day SMA | 42.43 | 42.2 | 42 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
