Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 41.53 and 42.93
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 42.573333333333 |
| Intraday Target 4 | 43.29 |
| Intraday Target 5 | 43.97 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.60 (-3.05%) | 43.07 | 41.86 - 43.26 | 1.5016 times | Wed 15 July 2026 | 43.94 (-4.64%) | 45.78 | 42.98 - 45.93 | 1.2713 times | Tue 14 July 2026 | 46.08 (1.48%) | 46.23 | 45.38 - 47.35 | 0.9331 times | Mon 13 July 2026 | 45.41 (1.66%) | 44.44 | 44.00 - 46.00 | 1.3193 times | Fri 10 July 2026 | 44.67 (-0.89%) | 45.08 | 44.05 - 45.44 | 0.3852 times | Thu 09 July 2026 | 45.07 (0.81%) | 44.93 | 43.82 - 45.41 | 0.5821 times | Wed 08 July 2026 | 44.71 (-1.26%) | 44.04 | 43.26 - 45.72 | 0.5388 times | Tue 07 July 2026 | 45.28 (-2.96%) | 46.14 | 44.25 - 46.69 | 0.984 times | Mon 06 July 2026 | 46.66 (6.63%) | 44.46 | 44.32 - 47.00 | 0.9197 times | Thu 02 July 2026 | 43.76 (1.7%) | 43.60 | 43.14 - 45.36 | 1.5648 times | Wed 01 July 2026 | 43.03 (-6.48%) | 44.48 | 42.62 - 45.22 | 2.555 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 39.49 and 44.98
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.60 (-4.63%) | 44.44 | 41.86 - 47.35 | 0.7899 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5359 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.094 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.0542 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.3596 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 0.9728 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.8755 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6444 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.7803 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 0.8933 times | Fri 08 May 2026 | 58.91 (-0.12%) | 60.21 | 57.12 - 63.74 | 0.916 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 39.49 and 44.98
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 43.936666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.60 (-7.41%) | 44.48 | 41.86 - 47.35 | 0.4435 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2829 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7473 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7612 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2555 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2156 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0503 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8905 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.182 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1712 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0751 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 41.08 and 71.95
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 50.863333333333 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.60 (8.73%) | 39.96 | 39.56 - 70.43 | 0.6794 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1137 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.823 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9134 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3595 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.9999 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8782 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.832 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3122 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0887 times | Fri 30 December 2016 | 8.56 (0%) | 7.00 | 5.53 - 10.69 | 0.7867 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Century Aluminum CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.77 |
| 20 day DMA | 46.17 |
| 35 day DMA | 53.21 |
| 50 day DMA | 55.55 |
| 100 day DMA | 56.47 |
| 150 day DMA | 52.12 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.95 | 45.45 |
| 12 day EMA | 45.38 | 45.89 | 46.25 |
| 20 day EMA | 47.36 | 47.86 | 48.27 |
| 35 day EMA | 50.64 | 51.11 | 51.53 |
| 50 day EMA | 54.75 | 55.25 | 55.71 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 45.03 | 45.19 |
| 12 day SMA | 44.77 | 45.1 | 45.3 |
| 20 day SMA | 46.17 | 46.72 | 47.25 |
| 35 day SMA | 53.21 | 53.9 | 54.51 |
| 50 day SMA | 55.55 | 55.89 | 56.19 |
| 100 day SMA | 56.47 | 56.57 | 56.64 |
| 150 day SMA | 52.12 | 52.05 | 51.96 |
| 200 day SMA | 46.53 | 46.45 | 46.36 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
