Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 41.99 and 44.94
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 44.283333333333 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 47.23 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.94 (-4.64%) | 45.78 | 42.98 - 45.93 | 1.1502 times | Tue 14 July 2026 | 46.08 (1.48%) | 46.23 | 45.38 - 47.35 | 0.8442 times | Mon 13 July 2026 | 45.41 (1.66%) | 44.44 | 44.00 - 46.00 | 1.1936 times | Fri 10 July 2026 | 44.67 (-0.89%) | 45.08 | 44.05 - 45.44 | 0.3485 times | Thu 09 July 2026 | 45.07 (0.81%) | 44.93 | 43.82 - 45.41 | 0.5266 times | Wed 08 July 2026 | 44.71 (-1.26%) | 44.04 | 43.26 - 45.72 | 0.4875 times | Tue 07 July 2026 | 45.28 (-2.96%) | 46.14 | 44.25 - 46.69 | 0.8903 times | Mon 06 July 2026 | 46.66 (6.63%) | 44.46 | 44.32 - 47.00 | 0.832 times | Thu 02 July 2026 | 43.76 (1.7%) | 43.60 | 43.14 - 45.36 | 1.4157 times | Wed 01 July 2026 | 43.03 (-6.48%) | 44.48 | 42.62 - 45.22 | 2.3115 times | Tue 30 June 2026 | 46.01 (-1.16%) | 47.32 | 45.74 - 47.49 | 1.1522 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 41.28 and 45.65
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.94 (-1.63%) | 44.44 | 42.98 - 47.35 | 0.5672 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5489 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1205 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.1039 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.3924 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 0.9964 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.8967 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.66 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.7992 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 0.9149 times | Fri 08 May 2026 | 58.91 (-0.12%) | 60.21 | 57.12 - 63.74 | 0.9381 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 40.92 and 45.65
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.94 (-4.5%) | 44.48 | 42.62 - 47.35 | 0.3925 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2898 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7513 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7653 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2622 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2221 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0559 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8953 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1883 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1775 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0808 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 41.75 and 72.62
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 51.31 |
| Yearly Target 4 | 63.06 |
| Yearly Target 5 | 82.18 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.94 (12.15%) | 39.96 | 39.56 - 70.43 | 0.6745 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1143 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8234 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9139 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3602 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0005 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8786 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8324 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3129 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0893 times | Fri 30 December 2016 | 8.56 (0%) | 6.86 | 5.53 - 10.69 | 0.7903 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.1 |
| 20 day DMA | 46.72 |
| 35 day DMA | 53.9 |
| 50 day DMA | 55.89 |
| 100 day DMA | 56.57 |
| 150 day DMA | 52.05 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 45.45 | 45.13 |
| 12 day EMA | 45.89 | 46.25 | 46.28 |
| 20 day EMA | 47.88 | 48.29 | 48.52 |
| 35 day EMA | 51.04 | 51.46 | 51.78 |
| 50 day EMA | 55.11 | 55.57 | 55.96 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.19 | 45.03 |
| 12 day SMA | 45.1 | 45.3 | 45.29 |
| 20 day SMA | 46.72 | 47.25 | 48.01 |
| 35 day SMA | 53.9 | 54.51 | 54.92 |
| 50 day SMA | 55.89 | 56.19 | 56.46 |
| 100 day SMA | 56.57 | 56.64 | 56.66 |
| 150 day SMA | 52.05 | 51.96 | 51.86 |
| 200 day SMA | 46.45 | 46.36 | 46.27 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
