Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 59.31 and 62.16
| Intraday Target 1 | 58.64 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 61.486666666667 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 64.34 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.33 (-1.46%) | 62.32 | 60.14 - 62.99 | 0.7152 times | Fri 17 April 2026 | 62.24 (-5.14%) | 59.71 | 57.48 - 62.99 | 1.676 times | Thu 16 April 2026 | 65.61 (2.37%) | 64.17 | 64.17 - 66.48 | 0.6575 times | Wed 15 April 2026 | 64.09 (0.5%) | 63.66 | 63.18 - 65.14 | 0.7265 times | Tue 14 April 2026 | 63.77 (-6.14%) | 68.30 | 63.00 - 68.68 | 0.8537 times | Mon 13 April 2026 | 67.94 (1.42%) | 66.96 | 66.29 - 68.52 | 0.9361 times | Fri 10 April 2026 | 66.99 (1.03%) | 66.88 | 66.30 - 68.22 | 0.3008 times | Thu 09 April 2026 | 66.31 (1.13%) | 66.00 | 65.60 - 68.69 | 0.9589 times | Wed 08 April 2026 | 65.57 (-0.7%) | 62.87 | 61.13 - 66.44 | 1.5616 times | Tue 07 April 2026 | 66.03 (2.21%) | 65.73 | 65.25 - 67.63 | 1.6137 times | Mon 06 April 2026 | 64.60 (3.24%) | 64.00 | 61.96 - 64.85 | 0.6928 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 59.31 and 62.16
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.33 (-1.46%) | 62.32 | 60.14 - 62.99 | 0.1225 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 0.831 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 0.8786 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.195 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 0.9957 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.8346 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.277 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.248 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2747 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.3428 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5342 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 59.41 and 70.62
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.33 (4.5%) | 59.60 | 57.48 - 68.69 | 0.5419 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2331 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3225 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0316 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8747 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.161 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1818 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.056 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7357 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8617 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.875 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 50.45 and 79.58
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 56.526666666667 |
| Yearly Target 4 | 73.49 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.33 (56.53%) | 39.96 | 39.56 - 68.69 | 0.4276 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1408 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8496 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9488 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4466 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0287 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8882 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8415 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3272 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.1012 times | Fri 30 December 2016 | 8.56 (0%) | 4.58 | 4.53 - 10.69 | 1.2708 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 46, while middle bands are at 53 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 64.75 |
| 20 day DMA | 59.88 |
| 35 day DMA | 57.25 |
| 50 day DMA | 55.45 |
| 100 day DMA | 47.51 |
| 150 day DMA | 41.43 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 64.19 | 65.16 |
| 12 day EMA | 62.86 | 63.14 | 63.3 |
| 20 day EMA | 61.12 | 61.1 | 60.98 |
| 35 day EMA | 58.42 | 58.25 | 58.01 |
| 50 day EMA | 55.58 | 55.35 | 55.07 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 64.73 | 65.68 |
| 12 day SMA | 64.75 | 64.94 | 64.64 |
| 20 day SMA | 59.88 | 59.26 | 58.63 |
| 35 day SMA | 57.25 | 56.99 | 56.72 |
| 50 day SMA | 55.45 | 55.16 | 54.86 |
| 100 day SMA | 47.51 | 47.17 | 46.81 |
| 150 day SMA | 41.43 | 41.19 | 40.94 |
| 200 day SMA | 36.52 | 36.31 | 36.09 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
