Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 44.81 and 47.23
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 46.78 |
| Intraday Target 5 | 47.68 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.89 (4.41%) | 43.96 | 43.73 - 46.15 | 0.7418 times | Wed 26 August 2026 | 43.95 (-0.57%) | 44.20 | 43.71 - 44.54 | 0.6787 times | Tue 25 August 2026 | 44.20 (1.24%) | 43.60 | 43.43 - 44.85 | 0.6121 times | Mon 24 August 2026 | 43.66 (-0.59%) | 45.22 | 43.33 - 46.44 | 0.9957 times | Fri 21 August 2026 | 43.92 (1.2%) | 44.91 | 43.11 - 45.47 | 0.9345 times | Thu 20 August 2026 | 43.40 (-0.32%) | 42.85 | 41.86 - 43.85 | 1.1578 times | Wed 19 August 2026 | 43.54 (-4.64%) | 45.66 | 40.56 - 47.69 | 2.3821 times | Tue 18 August 2026 | 45.66 (-3.1%) | 46.24 | 44.36 - 46.60 | 1.1298 times | Mon 17 August 2026 | 47.12 (0.86%) | 47.30 | 45.89 - 47.83 | 0.7887 times | Fri 14 August 2026 | 46.72 (0.71%) | 46.40 | 46.40 - 47.87 | 0.5788 times | Thu 13 August 2026 | 46.39 (-3.7%) | 47.60 | 46.28 - 49.42 | 1.1649 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.61 and 47.72
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.89 (4.49%) | 45.22 | 43.33 - 46.44 | 0.5839 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.2326 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.1297 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.1952 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.713 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.0131 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 0.8547 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.4768 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 0.9734 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 1.8277 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.2096 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 43.23 and 58.22
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.89 (2.5%) | 43.52 | 40.56 - 55.55 | 1.0108 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.8869 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2396 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7221 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7356 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2131 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.1746 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0149 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8605 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1421 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1317 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 42.73 and 73.6
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 51.96 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.89 (17.13%) | 39.96 | 39.56 - 70.43 | 0.8198 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.0969 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8106 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.8997 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.339 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.9849 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8649 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8194 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.2924 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0723 times | Fri 30 December 2016 | 8.56 (0%) | 6.55 | 5.53 - 10.69 | 0.6407 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.88
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 45.22 |
| 20 day DMA | 46.4 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.9 |
| 100 day DMA | 54.02 |
| 150 day DMA | 53.36 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.17 | 44.28 |
| 12 day EMA | 45.2 | 45.08 | 45.29 |
| 20 day EMA | 45.63 | 45.6 | 45.77 |
| 35 day EMA | 46.39 | 46.42 | 46.57 |
| 50 day EMA | 46.73 | 46.76 | 46.87 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 43.83 | 43.74 |
| 12 day SMA | 45.22 | 45.75 | 46.41 |
| 20 day SMA | 46.4 | 46.35 | 46.28 |
| 35 day SMA | 45.55 | 45.52 | 45.54 |
| 50 day SMA | 45.9 | 46.05 | 46.26 |
| 100 day SMA | 54.02 | 54.21 | 54.39 |
| 150 day SMA | 53.36 | 53.37 | 53.4 |
| 200 day SMA | 48.87 | 48.79 | 48.71 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
