Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 49.67 and 52.66
| Intraday Target 1 | 49.11 |
| Intraday Target 2 | 50.23 |
| Intraday Target 3 | 52.096666666667 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 55.09 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.36 (-0.39%) | 52.50 | 50.97 - 53.96 | 0.5855 times | Fri 27 February 2026 | 51.56 (-1.24%) | 51.57 | 50.56 - 52.50 | 0.8933 times | Thu 26 February 2026 | 52.21 (-1.53%) | 51.47 | 50.25 - 52.48 | 0.8475 times | Wed 25 February 2026 | 53.02 (-0.92%) | 54.82 | 52.77 - 55.99 | 1.0045 times | Tue 24 February 2026 | 53.51 (3.22%) | 51.84 | 50.95 - 55.50 | 0.9127 times | Mon 23 February 2026 | 51.84 (-1.52%) | 52.56 | 49.84 - 53.18 | 0.9266 times | Fri 20 February 2026 | 52.64 (0.27%) | 52.50 | 50.57 - 55.61 | 1.187 times | Thu 19 February 2026 | 52.50 (4.54%) | 48.88 | 48.36 - 52.83 | 1.4534 times | Wed 18 February 2026 | 50.22 (2.72%) | 49.39 | 49.00 - 51.27 | 1.0206 times | Tue 17 February 2026 | 48.89 (6.19%) | 45.12 | 44.08 - 49.32 | 1.1688 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 1.9215 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 49.67 and 52.66
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.36 (-0.39%) | 52.50 | 50.97 - 53.96 | 0.1659 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2989 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.3684 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5444 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.2718 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.1214 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.2625 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.5544 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.113 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.2994 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.5919 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 49.67 and 52.66
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.36 (-0.39%) | 52.50 | 50.97 - 53.96 | 0.0428 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.447 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1288 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9571 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2703 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2931 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1555 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.805 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9429 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9574 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8935 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 45.46 and 61.89
| Yearly Target 1 | 32.54 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 48.97 |
| Yearly Target 4 | 58.38 |
| Yearly Target 5 | 65.4 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.36 (31.09%) | 39.96 | 39.56 - 55.99 | 0.2524 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1616 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8651 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9662 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4731 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0475 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.9044 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8569 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3515 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.1213 times | Fri 30 December 2016 | 8.56 (93.67%) | 4.29 | 2.63 - 10.69 | 1.5181 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.83 |
| 35 day DMA | 49.43 |
| 50 day DMA | 46.65 |
| 100 day DMA | 38.41 |
| 150 day DMA | 33.68 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 52.07 | 52.32 |
| 12 day EMA | 51.37 | 51.37 | 51.34 |
| 20 day EMA | 50.5 | 50.41 | 50.29 |
| 35 day EMA | 48.26 | 48.08 | 47.87 |
| 50 day EMA | 46.01 | 45.79 | 45.55 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.43 | 52.64 |
| 12 day SMA | 50.82 | 50.68 | 50.84 |
| 20 day SMA | 50.83 | 50.63 | 50.32 |
| 35 day SMA | 49.43 | 49.27 | 49.03 |
| 50 day SMA | 46.65 | 46.26 | 45.88 |
| 100 day SMA | 38.41 | 38.18 | 37.96 |
| 150 day SMA | 33.68 | 33.49 | 33.3 |
| 200 day SMA | 29.93 | 29.76 | 29.59 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
