Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 48.29 and 53.29
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 49.31 |
| Intraday Target 4 | 52.27 |
| Intraday Target 5 | 54.31 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.23 (8.07%) | 46.49 | 46.35 - 51.35 | 1.0695 times | Mon 23 March 2026 | 46.48 (-5.08%) | 49.57 | 46.40 - 51.98 | 1.4989 times | Fri 20 March 2026 | 48.97 (-1.43%) | 49.63 | 48.16 - 51.44 | 0.5812 times | Thu 19 March 2026 | 49.68 (-12.06%) | 53.85 | 48.25 - 54.46 | 0.8882 times | Tue 17 March 2026 | 56.49 (1.51%) | 56.00 | 55.77 - 59.09 | 0.9476 times | Mon 16 March 2026 | 55.65 (1.68%) | 55.00 | 53.89 - 56.83 | 0.906 times | Fri 13 March 2026 | 54.73 (-5.16%) | 57.86 | 53.86 - 59.12 | 0.9574 times | Thu 12 March 2026 | 57.71 (-0.62%) | 57.61 | 56.01 - 59.12 | 1.1297 times | Wed 11 March 2026 | 58.07 (8.42%) | 53.11 | 52.52 - 58.10 | 1.0426 times | Tue 10 March 2026 | 53.56 (-1.63%) | 54.21 | 53.20 - 55.05 | 0.9788 times | Mon 09 March 2026 | 54.45 (1.45%) | 52.07 | 51.43 - 55.38 | 0.9761 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 48.29 and 53.92
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 49.52 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.23 (2.57%) | 49.57 | 46.35 - 51.98 | 0.6004 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.7768 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.1886 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.1616 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.1864 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2499 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.4972 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.1617 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0242 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.1532 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.5064 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 41.91 and 54.68
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 51.9 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.23 (-2.58%) | 52.50 | 46.35 - 59.12 | 0.9569 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3142 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0252 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8692 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1537 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1744 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0494 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7311 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8563 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8695 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8115 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 44.9 and 64.46
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 49.636666666667 |
| Yearly Target 4 | 59.71 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.23 (28.2%) | 39.96 | 39.56 - 59.12 | 0.3464 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1504 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8568 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9569 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4589 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0374 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8957 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8486 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3384 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.1105 times | Fri 30 December 2016 | 8.56 (0%) | 3.13 | 2.84 - 10.69 | 1.4255 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 53.31 |
| 20 day DMA | 53.08 |
| 35 day DMA | 51.9 |
| 50 day DMA | 50.6 |
| 100 day DMA | 41.71 |
| 150 day DMA | 36.79 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.29 | 52.2 |
| 12 day EMA | 51.92 | 52.23 | 53.28 |
| 20 day EMA | 52.15 | 52.35 | 52.97 |
| 35 day EMA | 51.34 | 51.41 | 51.7 |
| 50 day EMA | 49.98 | 49.97 | 50.11 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 51.45 | 53.1 |
| 12 day SMA | 53.31 | 53.61 | 54.19 |
| 20 day SMA | 53.08 | 53.16 | 53.47 |
| 35 day SMA | 51.9 | 51.82 | 51.78 |
| 50 day SMA | 50.6 | 50.51 | 50.44 |
| 100 day SMA | 41.71 | 41.5 | 41.34 |
| 150 day SMA | 36.79 | 36.6 | 36.44 |
| 200 day SMA | 32.68 | 32.52 | 32.39 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
