Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 43.65 and 49.23
| Intraday Target 1 | 42.71 |
| Intraday Target 2 | 44.59 |
| Intraday Target 3 | 48.286666666667 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 53.87 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.48 (-5.08%) | 49.57 | 46.40 - 51.98 | 1.5131 times | Fri 20 March 2026 | 48.97 (-1.43%) | 49.63 | 48.16 - 51.44 | 0.5867 times | Thu 19 March 2026 | 49.68 (-12.06%) | 53.85 | 48.25 - 54.46 | 0.8966 times | Tue 17 March 2026 | 56.49 (1.51%) | 56.00 | 55.77 - 59.09 | 0.9565 times | Mon 16 March 2026 | 55.65 (1.68%) | 55.00 | 53.89 - 56.83 | 0.9146 times | Fri 13 March 2026 | 54.73 (-5.16%) | 57.86 | 53.86 - 59.12 | 0.9664 times | Thu 12 March 2026 | 57.71 (-0.62%) | 57.61 | 56.01 - 59.12 | 1.1404 times | Wed 11 March 2026 | 58.07 (8.42%) | 53.11 | 52.52 - 58.10 | 1.0524 times | Tue 10 March 2026 | 53.56 (-1.63%) | 54.21 | 53.20 - 55.05 | 0.9881 times | Mon 09 March 2026 | 54.45 (1.45%) | 52.07 | 51.43 - 55.38 | 0.9853 times | Fri 06 March 2026 | 53.67 (-0.43%) | 54.11 | 51.10 - 54.83 | 0.614 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 43.65 and 49.23
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.48 (-5.08%) | 49.57 | 46.40 - 51.98 | 0.3594 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.7967 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.2191 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.1914 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2168 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2819 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.51 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.1915 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0505 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.1827 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.5194 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 40.08 and 52.8
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.48 (-9.85%) | 52.50 | 46.40 - 59.12 | 0.8985 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3227 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0318 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8748 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1612 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.182 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0562 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7359 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8619 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8752 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8167 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 43.02 and 62.58
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 48.386666666667 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 67.95 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.48 (18.63%) | 39.96 | 39.56 - 59.12 | 0.3399 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1512 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8573 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9575 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4599 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0381 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8963 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8492 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3393 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.1113 times | Fri 30 December 2016 | 8.56 (0%) | 3.13 | 2.84 - 10.69 | 1.4265 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.16 |
| 35 day DMA | 51.82 |
| 50 day DMA | 50.51 |
| 100 day DMA | 41.5 |
| 150 day DMA | 36.6 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 52.2 | 53.82 |
| 12 day EMA | 52.23 | 53.28 | 54.06 |
| 20 day EMA | 52.34 | 52.96 | 53.38 |
| 35 day EMA | 51.36 | 51.65 | 51.81 |
| 50 day EMA | 49.93 | 50.07 | 50.11 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 53.1 | 54.85 |
| 12 day SMA | 53.61 | 54.19 | 54.52 |
| 20 day SMA | 53.16 | 53.47 | 53.65 |
| 35 day SMA | 51.82 | 51.78 | 51.78 |
| 50 day SMA | 50.51 | 50.44 | 50.32 |
| 100 day SMA | 41.5 | 41.34 | 41.16 |
| 150 day SMA | 36.6 | 36.44 | 36.27 |
| 200 day SMA | 32.52 | 32.39 | 32.24 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
