Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CENX Century Aluminum Company NASDAQ Stock exchange
Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum
Weekly charts share CENX Century Aluminum Company NASDAQ Stock exchange
Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum
- Weekly Support: 30.13
- Weekly Resistance: 33.08
- 4 Week Moving Average is 29.21
- 12 Week Moving Average is 30.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 3.7% | 29.86 | 31.08 | 32.13 | 29.18 | 1.252 times |
| Fri 28 Nov 2025 | 10.96% | 27.22 | 29.97 | 29.98 | 27.01 | 0.634 times |
| Fri 21 Nov 2025 | -6.15% | 28.71 | 27.01 | 29.12 | 25.40 | 0.495 times |
| Fri 14 Nov 2025 | -13.05% | 33.50 | 28.78 | 33.71 | 26.97 | 2.751 times |
| Fri 07 Nov 2025 | 11.75% | 29.33 | 33.10 | 34.23 | 27.80 | 6.197 times |
| Fri 31 Oct 2025 | 0% | 29.64 | 29.62 | 29.89 | 29.16 | 0.144 times |
| Fri 31 Oct 2025 | -3.77% | 30.90 | 29.62 | 31.59 | 28.41 | 0.739 times |
| Fri 24 Oct 2025 | -5.18% | 33.38 | 30.78 | 34.52 | 28.28 | 1.289 times |
| Fri 17 Oct 2025 | 7.16% | 31.61 | 32.46 | 33.25 | 31.16 | 0.765 times |
| Fri 10 Oct 2025 | 1.64% | 29.85 | 30.29 | 32.40 | 28.01 | 1.15 times |
Volume is in comparison with previous volume
Weekly charts share CENX Century Aluminum Company NASDAQ Stock exchange
These are Weekly charts share CENX Century Aluminum Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CENX Century Aluminum Company NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
