NASDAQ Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 19.53
  • 12Day Average: 20.25
  • 20Day Average: 19.43
  • 50Day Average: 19.3
  • 100Day Average: 19.26
  • 150Day Average: 17.51

CENX Indicators & signals

Indicator MACD (12,26,9)

19.68, 19.65, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

20.63, 17.12, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 18.55 17.88 to 19.11 6.73% 1.07 times
21 Fri Feb 2025 17.38 17.07 to 19.81 -13.27% 2.13 times
20 Thu Feb 2025 20.04 20.00 to 21.49 -3.84% 0.98 times
19 Wed Feb 2025 20.84 20.47 to 21.75 0% 0.63 times
19 Wed Feb 2025 20.84 20.47 to 21.75 -4.54% 0.63 times
18 Tue Feb 2025 21.83 20.75 to 21.87 4.25% 0.68 times
14 Fri Feb 2025 20.94 20.80 to 22.11 -2.1% 0.55 times
13 Thu Feb 2025 21.39 20.18 to 21.65 6.1% 0.72 times
12 Wed Feb 2025 20.16 20.06 to 21.54 -7.35% 0.88 times
11 Tue Feb 2025 21.76 20.94 to 22.92 5.63% 1.26 times
10 Mon Feb 2025 20.60 19.82 to 21.90 10.22% 1.55 times
07 Fri Feb 2025 18.69 18.61 to 19.70 -0.32% 0.42 times

Technical analysis forecast for CENX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENX CENX at this time. Stock is falling and might fall more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CENX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 19.68. However, stock will show a bearish move below 18.2.

Tomorrow's movement Prediction of CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

 

NIFTY: 22582.75 at (13:55 25 Tue February)

0.13% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48656.95 at (13:55 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.55 at (13:55 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.8% at 601.850 Chambal Fertilizers & Chemicals Limited 4.42% at 561.250 Abbott India Limited 3.05% at 30399.700 Laurus Labs Limited 2.86% at 551.350 Max Healthcare Ins Ltd 2.7% at 1021.200 View full list of current gainers

Back to top