ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 33.15
  • 12Day Average: 31.9
  • 20Day Average: 30.75
  • 50Day Average: 30.32
  • 100Day Average: 27.47
  • 150Day Average: 24.6

CENX Indicators & signals

Indicator MACD (12,26,9)

32.23, 31.01, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 39.29, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 36.23 33.90 to 37.05 7.19% 0.95 times
18 Thu Dec 2025 33.80 31.70 to 33.87 5.2% 0.69 times
17 Wed Dec 2025 32.13 31.74 to 32.96 -0.28% 0.46 times
16 Tue Dec 2025 32.22 31.20 to 32.53 2.64% 0.94 times
15 Mon Dec 2025 31.39 31.17 to 32.14 -0.54% 0.88 times
12 Fri Dec 2025 31.56 31.30 to 33.06 -2.35% 0.97 times
11 Thu Dec 2025 32.32 30.23 to 32.47 6.7% 2.36 times
10 Wed Dec 2025 30.29 29.30 to 30.64 -0.1% 0.96 times
09 Tue Dec 2025 30.32 29.70 to 31.18 -0.95% 0.66 times
08 Mon Dec 2025 30.61 30.30 to 31.35 -1.51% 1.11 times
05 Fri Dec 2025 31.08 30.94 to 32.13 0.71% 0.97 times
04 Thu Dec 2025 30.86 30.14 to 31.40 -0.26% 0.82 times

Technical analysis forecast of CENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENX CENX at this time. Stock is rising and might rise more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CENX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.9, for a target of 33.4 or 31.39

Tomorrow's movement Prediction of CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top