ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 51.29
  • 12Day Average: 56.38
  • 20Day Average: 60.44
  • 50Day Average: 60.79
  • 100Day Average: 57.33
  • 150Day Average: 50.73

CENX Indicators & signals

Indicator MACD (12,26,9)

55.25, 58.34, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

44.21, 13.12, 33.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 47.33 46.68 to 47.98 -4.44% 1.51 times
22 Mon Jun 2026 49.53 48.10 to 51.05 -4.22% 1.34 times
18 Thu Jun 2026 51.71 51.17 to 54.70 -4.79% 1.59 times
17 Wed Jun 2026 54.31 53.00 to 56.67 1.42% 1.09 times
16 Tue Jun 2026 53.55 52.06 to 54.52 -1.83% 1.3 times
15 Mon Jun 2026 54.55 53.52 to 62.50 -10.85% 1.07 times
12 Fri Jun 2026 61.19 59.63 to 61.95 0.41% 0.55 times
11 Thu Jun 2026 60.94 58.94 to 61.71 3.22% 0.54 times
10 Wed Jun 2026 59.04 58.50 to 61.37 -3.07% 0.82 times
09 Tue Jun 2026 60.91 58.51 to 64.46 -3.78% 0.64 times
08 Mon Jun 2026 63.30 61.50 to 64.75 5.25% 1.06 times
05 Fri Jun 2026 60.14 59.98 to 65.20 -9.47% 0.77 times

Technical analysis forecast for CENX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENX CENX at this time. Stock is falling and might fall more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CENX stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 43.5 as target. However if you take a buy trade in CENX, then use 51.1 as stoploss and 57.5 as target.

Tomorrow's movement Prediction of CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CENX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CENX is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top