NASDAQ Stock CENX Historical charts - Century Aluminum Company
Historical charts for Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum
Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 18.55 | 17.88 to 19.11 | 6.73% | 1.07 times |
21 Fri Feb 2025 | 17.38 | 17.07 to 19.81 | -13.27% | 2.13 times |
20 Thu Feb 2025 | 20.04 | 20.00 to 21.49 | -3.84% | 0.98 times |
19 Wed Feb 2025 | 20.84 | 20.47 to 21.75 | 0% | 0.63 times |
19 Wed Feb 2025 | 20.84 | 20.47 to 21.75 | -4.54% | 0.63 times |
18 Tue Feb 2025 | 21.83 | 20.75 to 21.87 | 4.25% | 0.68 times |
14 Fri Feb 2025 | 20.94 | 20.80 to 22.11 | -2.1% | 0.55 times |
13 Thu Feb 2025 | 21.39 | 20.18 to 21.65 | 6.1% | 0.72 times |
12 Wed Feb 2025 | 20.16 | 20.06 to 21.54 | -7.35% | 0.88 times |
11 Tue Feb 2025 | 21.76 | 20.94 to 22.92 | 5.63% | 1.26 times |
10 Mon Feb 2025 | 20.60 | 19.82 to 21.90 | 10.22% | 1.55 times |
07 Fri Feb 2025 | 18.69 | 18.61 to 19.70 | -0.32% | 0.42 times |
Technical analysis forecast for CENX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENX CENX at this time. Stock is falling and might fall more.
It appears as if CENX CENX gave a large move recently.
Stock of CENX (CENX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CENX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 19.68. However, stock will show a bearish move below 18.2.
Tomorrow's movement Prediction of CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CENX Historical charts - Share Century Aluminum Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance