ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 65.82
  • 12Day Average: 63.61
  • 20Day Average: 58.17
  • 50Day Average: 54.56
  • 100Day Average: 46.43
  • 150Day Average: 40.65

CENX Indicators & signals

Indicator MACD (12,26,9)

62.88, 59.11, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25.64, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 64.09 63.18 to 65.14 0.5% 0.6 times
14 Tue Apr 2026 63.77 63.00 to 68.68 -6.14% 0.71 times
13 Mon Apr 2026 67.94 66.29 to 68.52 1.42% 0.78 times
10 Fri Apr 2026 66.99 66.30 to 68.22 1.03% 0.25 times
09 Thu Apr 2026 66.31 65.60 to 68.69 1.13% 0.8 times
08 Wed Apr 2026 65.57 61.13 to 66.44 -0.7% 1.3 times
07 Tue Apr 2026 66.03 65.25 to 67.63 2.21% 1.34 times
06 Mon Apr 2026 64.60 61.96 to 64.85 3.24% 0.58 times
02 Thu Apr 2026 62.57 61.52 to 64.20 -1.5% 1 times
01 Wed Apr 2026 63.52 58.69 to 63.69 8.23% 1.05 times
31 Tue Mar 2026 58.69 55.25 to 60.54 10.22% 2.2 times
30 Mon Mar 2026 53.25 51.89 to 59.84 7.25% 1.55 times

Technical analysis forecast of CENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENX CENX at this time. Stock is rising and might rise more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENX is bullish for shortterm, and stock might move up till 68 or till 77. Use a stoploss of 60.49 and if this stock hits its stoploss, then it can fall down till 52.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top