ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 66.38
  • 12Day Average: 62.76
  • 20Day Average: 62.35
  • 50Day Average: 61.27
  • 100Day Average: 55.89
  • 150Day Average: 48.09

CENX Indicators & signals

Indicator MACD (12,26,9)

64.32, 62.64, 1
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 25.42, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 68.77 63.95 to 70.43 7.6% 1.07 times
01 Mon Jun 2026 63.91 63.41 to 66.71 -3.09% 1.35 times
29 Fri May 2026 65.95 63.78 to 69.06 -2.34% 0.7 times
28 Thu May 2026 67.53 64.53 to 68.70 2.75% 1.42 times
27 Wed May 2026 65.72 61.50 to 67.30 -1.73% 0.69 times
26 Tue May 2026 66.88 65.72 to 67.82 2.81% 1.1 times
22 Fri May 2026 65.05 59.95 to 65.37 7.59% 1.41 times
21 Thu May 2026 60.46 58.08 to 61.56 2.86% 1.07 times
20 Wed May 2026 58.78 58.15 to 60.09 0.6% 0.94 times
19 Tue May 2026 58.43 53.70 to 59.10 6.49% 0.66 times
18 Mon May 2026 54.87 54.51 to 58.20 -3.4% 0.64 times
15 Fri May 2026 56.80 55.86 to 60.50 -7.55% 0.66 times

Technical analysis forecast of CENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENX CENX at this time. Stock is rising and might rise more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CENX stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 63.21 as target. However if you take a buy trade in CENX, then use 66.9 as stoploss and 71.2 as target.

Tomorrow's movement Prediction of CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top