ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 43.57
  • 12Day Average: 41.27
  • 20Day Average: 38.1
  • 50Day Average: 32.82
  • 100Day Average: 29.88
  • 150Day Average: 26.7

CENX Indicators & signals

Indicator MACD (12,26,9)

41.11, 37.68, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

50, 45.5, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 45.70 43.21 to 45.74 5.69% 0.56 times
08 Thu Jan 2026 43.24 40.60 to 43.44 0.91% 1.09 times
07 Wed Jan 2026 42.85 39.98 to 42.95 1.47% 1.21 times
06 Tue Jan 2026 42.23 42.10 to 45.58 -3.65% 2.28 times
05 Mon Jan 2026 43.83 41.40 to 44.34 7.06% 1.5 times
02 Fri Jan 2026 40.94 39.56 to 41.50 4.49% 0.73 times
31 Wed Dec 2025 39.18 38.53 to 39.51 -1.28% 0.62 times
30 Tue Dec 2025 39.69 39.22 to 40.83 1.66% 0.87 times
29 Mon Dec 2025 39.04 37.74 to 39.30 -2.89% 0.8 times
26 Fri Dec 2025 40.20 39.46 to 40.46 2.26% 0.32 times
24 Wed Dec 2025 39.31 38.42 to 39.40 0.87% 0.58 times
23 Tue Dec 2025 38.97 37.21 to 39.78 4.79% 1.31 times

Technical analysis forecast of CENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENX CENX at this time. Stock is rising and might rise more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CENX stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 38.93 as target. However if you take a buy trade in CENX, then use 43.3 as stoploss and 48.6 as target.

Tomorrow's movement Prediction of CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1

Tomorrow's movement Prediction of CENX is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top