ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 59.9
  • 12Day Average: 60.57
  • 20Day Average: 62.47
  • 50Day Average: 57.6
  • 100Day Average: 50.89
  • 150Day Average: 43.89

CENX Indicators & signals

Indicator MACD (12,26,9)

60.76, 60.19, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 23.42, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 62.33 60.01 to 63.42 4.25% 0.86 times
04 Mon May 2026 59.79 58.45 to 60.90 1.37% 1.17 times
01 Fri May 2026 58.98 57.64 to 59.43 -0.77% 0.79 times
30 Thu Apr 2026 59.44 58.21 to 60.00 0.78% 0.76 times
29 Wed Apr 2026 58.98 58.20 to 60.04 -0.56% 0.96 times
28 Tue Apr 2026 59.31 59.10 to 61.51 -3.76% 0.88 times
27 Mon Apr 2026 61.63 60.00 to 61.87 1.47% 0.88 times
24 Fri Apr 2026 60.74 58.54 to 61.11 1.45% 1.1 times
23 Thu Apr 2026 59.87 59.47 to 63.46 -5.1% 1.41 times
22 Wed Apr 2026 63.09 60.65 to 63.19 2.75% 0.86 times
21 Tue Apr 2026 61.40 59.89 to 62.35 0.11% 1.2 times
20 Mon Apr 2026 61.33 60.14 to 62.99 -1.46% 1.15 times

Technical analysis forecast of CENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENX CENX at this time. Stock is rising and might rise more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CENX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.4 as stoploss in an intra day sell trade for a target of 60.65. However, stock will show a bullish move above 63.4.

Tomorrow's movement Prediction of CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top