ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 45.77
  • 12Day Average: 45.37
  • 20Day Average: 44.82
  • 50Day Average: 50.72
  • 100Day Average: 55.25
  • 150Day Average: 53.38

CENX Indicators & signals

Indicator MACD (12,26,9)

45.42, 46.29, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

0.92, 22.41, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 46.90 46.38 to 48.96 -0.47% 1.89 times
04 Tue Aug 2026 47.12 46.15 to 47.63 4.25% 1 times
03 Mon Aug 2026 45.20 43.15 to 45.23 0.96% 0.93 times
31 Fri Jul 2026 44.77 43.89 to 45.33 -0.25% 1.37 times
30 Thu Jul 2026 44.88 43.83 to 45.03 5.2% 1.03 times
29 Wed Jul 2026 42.66 41.95 to 45.58 -2.96% 1.2 times
28 Tue Jul 2026 43.96 43.56 to 44.97 -2.03% 0.53 times
27 Mon Jul 2026 44.87 44.26 to 45.99 -2.9% 0.86 times
24 Fri Jul 2026 46.21 45.51 to 47.33 0% 1.09 times
24 Fri Jul 2026 46.21 45.51 to 47.33 -0.32% 1.09 times
23 Thu Jul 2026 46.36 45.15 to 46.71 2.27% 0.89 times
22 Wed Jul 2026 45.33 44.54 to 46.19 1.18% 1.48 times

Technical analysis forecast of CENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENX CENX at this time. Stock is rising and might rise more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CENX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 45.7. However, stock will show a bullish move above 47.2.

Tomorrow's movement Prediction of CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top