PVM Price Volume Measure charts Century Aluminum Company CENX share NASDAQ Stock Exchange

Stock CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

Daily Support: 22.17
Daily Resistance: 22.67
5 Day Moving Average is 22.68
20 Day Moving Average is 20.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-0.53%	22.50	22.49	22.85	22.35	-45.12%
Thu 21 Nov 2024	-2.04%	23.12	22.61	23.19	22.40	-16.04%
Wed 20 Nov 2024	0.52%	22.90	23.08	23.54	22.69	-45.42%
Tue 19 Nov 2024	3.24%	22.00	22.96	22.99	22.00	-44.52%
Mon 18 Nov 2024	-1.68%	22.62	22.24	22.70	21.73	-9.25%
Fri 15 Nov 2024	7.1%	22.50	22.62	24.21	22.22	105.59%
Thu 14 Nov 2024	2.08%	21.03	21.12	21.47	20.67	-16.29%
Wed 13 Nov 2024	-2.36%	21.46	20.69	21.57	20.58	-24.01%
Tue 12 Nov 2024	-4.38%	21.80	21.19	21.82	20.67	11.81%
Mon 11 Nov 2024	0.27%	22.33	22.16	22.45	21.64	-22.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Century Aluminum Company CENX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!