ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.45 and 0.47

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.46
Intraday Target 40.47
Intraday Target 50.48

Daily price and volume Loop Industries

Date Closing Open Range Volume
Fri 25 September 2026 0.46 (-4.17%) 0.47 0.45 - 0.47 0.4331 times
Thu 24 September 2026 0.48 (0%) 0.48 0.47 - 0.50 1.1963 times
Wed 23 September 2026 0.48 (0%) 0.49 0.47 - 0.49 0.2429 times
Tue 22 September 2026 0.48 (-4%) 0.49 0.46 - 0.50 0.621 times
Mon 21 September 2026 0.50 (-3.85%) 0.54 0.49 - 0.54 0.351 times
Fri 18 September 2026 0.52 (-1.89%) 0.53 0.51 - 0.56 1.3649 times
Thu 17 September 2026 0.53 (10.42%) 0.47 0.47 - 0.55 3.3308 times
Wed 16 September 2026 0.48 (2.13%) 0.47 0.45 - 0.48 0.7222 times
Tue 15 September 2026 0.47 (-4.08%) 0.50 0.43 - 0.50 0.8153 times
Mon 14 September 2026 0.49 (4.26%) 0.47 0.46 - 0.49 0.9224 times
Fri 11 September 2026 0.47 (6.82%) 0.44 0.43 - 0.48 3.6364 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.41 and 0.5

Weekly Target 10.39
Weekly Target 20.43
Weekly Target 30.48333333333333
Weekly Target 40.52
Weekly Target 50.57

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Fri 25 September 2026 0.46 (-11.54%) 0.54 0.45 - 0.54 0.0743 times
Fri 18 September 2026 0.52 (10.64%) 0.47 0.43 - 0.56 0.1869 times
Fri 11 September 2026 0.47 (-2.08%) 0.47 0.41 - 0.49 0.1817 times
Fri 04 September 2026 0.48 (-7.69%) 0.52 0.46 - 0.55 0.1477 times
Fri 28 August 2026 0.52 (-16.13%) 0.58 0.51 - 0.65 0.4219 times
Fri 21 August 2026 0.62 (-3.13%) 0.64 0.56 - 1.44 8.8016 times
Fri 14 August 2026 0.64 (-5.88%) 0.70 0.62 - 0.70 0.0306 times
Fri 07 August 2026 0.68 (-5.56%) 0.75 0.65 - 0.79 0.0277 times
Fri 31 July 2026 0.72 (-10%) 0.78 0.71 - 0.84 0.0785 times
Fri 24 July 2026 0.80 (1.27%) 0.77 0.71 - 0.96 0.0491 times
Fri 17 July 2026 0.79 (-3.66%) 0.84 0.75 - 1.08 0.1044 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.39 and 0.54

Monthly Target 10.33
Monthly Target 20.39
Monthly Target 30.47666666666667
Monthly Target 40.54
Monthly Target 50.63

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 25 September 2026 0.46 (-4.17%) 0.46 0.41 - 0.56 0.4652 times
Mon 31 August 2026 0.48 (-33.33%) 0.75 0.47 - 1.44 7.9771 times
Fri 31 July 2026 0.72 (-25%) 0.97 0.71 - 1.08 0.2335 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.2664 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.1404 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.1053 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 0.3105 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.1223 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.1646 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.2147 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 1.0052 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are -0.13 and 1

Yearly Target 1-0.33
Yearly Target 20.07
Yearly Target 30.80333333333333
Yearly Target 41.2
Yearly Target 51.93

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 25 September 2026 0.46 (-54%) 1.00 0.41 - 1.54 2.0199 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.1516 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.6203 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.4179 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.5962 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.3097 times
Thu 31 December 2020 8.30 (-16.16%) 10.08 5.70 - 13.96 1.1571 times
Tue 31 December 2019 9.90 (27.41%) 7.61 6.33 - 18.65 0.5172 times
Mon 31 December 2018 7.77 (-44.46%) 14.51 5.69 - 19.00 0.2024 times
Wed 27 December 2017 13.99 (0%) 14.50 12.03 - 15.95 0.0078 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Loop Industries LOOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Loop Industries LOOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48

Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.55
50 day DMA 0.61
100 day DMA 0.86
150 day DMA 1.02
200 day DMA 1.05

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.49
12 day EMA0.490.50.5
20 day EMA0.520.530.53
35 day EMA0.550.560.56
50 day EMA0.60.610.62

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.5
12 day SMA0.480.480.48
20 day SMA0.490.490.5
35 day SMA0.550.550.56
50 day SMA0.610.620.62
100 day SMA0.860.870.87
150 day SMA1.021.031.03
200 day SMA1.051.051.05

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top