ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.83 and 0.99

Intraday Target 10.79
Intraday Target 20.86
Intraday Target 30.95333333333333
Intraday Target 41.02
Intraday Target 51.11

Daily price and volume Loop Industries

Date Closing Open Range Volume
Mon 15 June 2026 0.92 (-3.16%) 0.97 0.89 - 1.05 0.7068 times
Fri 12 June 2026 0.95 (15.85%) 0.85 0.83 - 1.02 1.6873 times
Thu 11 June 2026 0.82 (-18%) 0.96 0.73 - 1.02 3.8385 times
Wed 10 June 2026 1.00 (0%) 1.01 1.00 - 1.09 1.2885 times
Tue 09 June 2026 1.00 (-13.04%) 1.13 0.98 - 1.17 0.875 times
Mon 08 June 2026 1.15 (-3.36%) 1.21 1.15 - 1.21 0.3117 times
Fri 05 June 2026 1.19 (-7.75%) 1.27 1.16 - 1.29 0.4193 times
Thu 04 June 2026 1.29 (-0.77%) 1.30 1.29 - 1.34 0.3135 times
Wed 03 June 2026 1.30 (-6.47%) 1.38 1.30 - 1.40 0.3126 times
Tue 02 June 2026 1.39 (-2.11%) 1.40 1.34 - 1.45 0.2467 times
Mon 01 June 2026 1.42 (2.16%) 1.37 1.37 - 1.43 0.9332 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.83 and 0.99

Weekly Target 10.79
Weekly Target 20.86
Weekly Target 30.95333333333333
Weekly Target 41.02
Weekly Target 51.11

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Mon 15 June 2026 0.92 (-3.16%) 0.97 0.89 - 1.05 0.2687 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 3.0411 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.8458 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.7552 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 1.103 times
Fri 15 May 2026 1.38 (-4.83%) 1.45 1.38 - 1.49 0.5617 times
Fri 08 May 2026 1.45 (5.07%) 1.38 1.35 - 1.48 0.8684 times
Fri 01 May 2026 1.38 (4.55%) 1.30 1.30 - 1.45 1.7498 times
Fri 24 April 2026 1.32 (-0.75%) 1.31 1.23 - 1.34 0.3769 times
Fri 17 April 2026 1.33 (-2.92%) 1.38 1.28 - 1.41 0.4294 times
Fri 10 April 2026 1.37 (-8.05%) 1.47 1.37 - 1.51 0.5511 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.47 and 1.19

Monthly Target 10.31
Monthly Target 20.62
Monthly Target 31.0333333333333
Monthly Target 41.34
Monthly Target 51.75

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 15 June 2026 0.92 (-33.81%) 1.37 0.73 - 1.45 0.5263 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.4798 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3596 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0605 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4177 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5624 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7335 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.4337 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.1663 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.2601 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.8019 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.42 and 1.23

Yearly Target 10.25
Yearly Target 20.59
Yearly Target 31.0633333333333
Yearly Target 41.4
Yearly Target 51.87

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 15 June 2026 0.92 (-8%) 1.00 0.73 - 1.54 0.2514 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.4068 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 3.201 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.5105 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.7283 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.5999 times
Thu 31 December 2020 8.30 (-16.16%) 10.08 5.70 - 13.96 1.4135 times
Tue 31 December 2019 9.90 (27.41%) 7.61 6.33 - 18.65 0.6318 times
Mon 31 December 2018 7.77 (-44.46%) 14.51 5.69 - 19.00 0.2472 times
Wed 27 December 2017 13.99 (0%) 14.50 12.03 - 15.95 0.0096 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoopIndustries in short term and the sell signal is strong.

LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LoopIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.94
12 day DMA 1.15
20 day DMA 1.23
35 day DMA 1.3
50 day DMA 1.32
100 day DMA 1.31
150 day DMA 1.24
200 day DMA 1.35

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.991.01
12 day EMA1.091.121.15
20 day EMA1.161.191.21
35 day EMA1.241.261.28
50 day EMA1.31.321.33

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.981.03
12 day SMA1.151.181.22
20 day SMA1.231.261.28
35 day SMA1.31.311.32
50 day SMA1.321.331.34
100 day SMA1.311.311.31
150 day SMA1.241.241.24
200 day SMA1.351.351.35

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top