LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do LOOP
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 1.1 and 1.13
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.15 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.11 (-3.48%) | 1.11 | 1.11 - 1.14 | 0.8804 times | Fri 16 January 2026 | 1.15 (1.77%) | 1.13 | 1.09 - 1.18 | 0.5413 times | Thu 15 January 2026 | 1.13 (-3.42%) | 1.15 | 1.08 - 1.21 | 2.2472 times | Wed 14 January 2026 | 1.17 (3.54%) | 1.14 | 1.11 - 1.18 | 1.0217 times | Tue 13 January 2026 | 1.13 (-2.59%) | 1.18 | 1.11 - 1.20 | 0.9518 times | Mon 12 January 2026 | 1.16 (1.75%) | 1.15 | 1.14 - 1.18 | 0.6321 times | Fri 09 January 2026 | 1.14 (2.7%) | 1.10 | 1.10 - 1.20 | 1.4679 times | Thu 08 January 2026 | 1.11 (0.91%) | 1.10 | 1.10 - 1.11 | 0.5443 times | Wed 07 January 2026 | 1.10 (-1.79%) | 1.13 | 1.10 - 1.14 | 0.6603 times | Tue 06 January 2026 | 1.12 (6.67%) | 1.04 | 1.04 - 1.13 | 1.0529 times | Mon 05 January 2026 | 1.05 (2.94%) | 1.02 | 1.00 - 1.07 | 0.9117 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.1 and 1.13
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.11 (-3.48%) | 1.11 | 1.11 - 1.14 | 0.1647 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 1.0089 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 0.8673 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 0.8109 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 0.7436 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 1.4017 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 0.9016 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.7872 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 0.9458 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 2.3684 times | Fri 14 November 2025 | 1.14 (-25.49%) | 1.49 | 1.12 - 1.50 | 17.68 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.06 and 1.27
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.11 (11%) | 1.00 | 1.00 - 1.21 | 0.1937 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4182 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9579 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6688 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7185 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4619 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9308 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2217 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2409 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1876 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.1258 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 1.06 and 1.27
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.1066666666667 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.32 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.11 (11%) | 1.00 | 1.00 - 1.21 | 0.0255 times | Wed 31 December 2025 | 1.00 (-16.67%) | 1.18 | 0.85 - 2.29 | 1.4393 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 3.2536 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.5296 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.7653 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.6483 times | Thu 31 December 2020 | 8.30 (-16.16%) | 10.08 | 5.70 - 13.96 | 1.4358 times | Tue 31 December 2019 | 9.90 (27.41%) | 7.61 | 6.33 - 18.65 | 0.6418 times | Mon 31 December 2018 | 7.77 (-44.46%) | 14.51 | 5.69 - 19.00 | 0.2511 times | Wed 27 December 2017 | 13.99 (0%) | 14.50 | 12.03 - 15.95 | 0.0097 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.
LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoopIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.14 |
| 12 day EMA | 1.11 | 1.11 | 1.1 |
| 20 day EMA | 1.1 | 1.1 | 1.09 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.15 |
| 12 day SMA | 1.12 | 1.11 | 1.1 |
| 20 day SMA | 1.07 | 1.05 | 1.04 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.09 | 1.1 | 1.11 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |


