ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.87 and 0.96

Intraday Target 10.85
Intraday Target 20.89
Intraday Target 30.94333333333333
Intraday Target 40.98
Intraday Target 51.03

Daily price and volume Loop Industries

Date Closing Open Range Volume
Tue 16 December 2025 0.92 (-5.15%) 1.00 0.91 - 1.00 1.6423 times
Mon 15 December 2025 0.97 (-7.62%) 1.05 0.94 - 1.05 1.5243 times
Fri 12 December 2025 1.05 (0.96%) 1.06 1.02 - 1.07 0.4479 times
Thu 11 December 2025 1.04 (1.96%) 1.05 1.03 - 1.06 0.6479 times
Wed 10 December 2025 1.02 (-6.42%) 1.07 1.02 - 1.09 0.9928 times
Tue 09 December 2025 1.09 (3.81%) 1.04 1.04 - 1.09 1.4795 times
Mon 08 December 2025 1.05 (-3.67%) 1.08 1.03 - 1.09 1.2709 times
Fri 05 December 2025 1.09 (0%) 1.10 1.07 - 1.11 0.4882 times
Thu 04 December 2025 1.09 (1.87%) 1.07 1.05 - 1.11 0.782 times
Wed 03 December 2025 1.07 (0.94%) 1.05 1.01 - 1.08 0.7241 times
Tue 02 December 2025 1.06 (-4.5%) 1.11 1.02 - 1.11 1.3049 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.85 and 0.99

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.96
Weekly Target 41.01
Weekly Target 51.1

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Tue 16 December 2025 0.92 (-12.38%) 1.05 0.91 - 1.05 0.2287 times
Fri 12 December 2025 1.05 (-3.67%) 1.08 1.02 - 1.09 0.3495 times
Fri 05 December 2025 1.09 (-4.39%) 1.15 1.01 - 1.15 0.3052 times
Fri 28 November 2025 1.14 (11.76%) 1.01 1.01 - 1.17 0.3667 times
Fri 21 November 2025 1.02 (-10.53%) 1.13 0.91 - 1.23 0.9182 times
Fri 14 November 2025 1.14 (-25.49%) 1.49 1.12 - 1.50 6.8544 times
Fri 07 November 2025 1.53 (-6.71%) 1.61 1.51 - 1.65 0.1537 times
Fri 31 October 2025 1.64 (0%) 1.61 1.61 - 1.69 0.0157 times
Fri 31 October 2025 1.64 (-8.89%) 1.80 1.55 - 1.86 0.207 times
Fri 24 October 2025 1.80 (12.5%) 1.61 1.51 - 1.86 0.6009 times
Fri 17 October 2025 1.60 (-2.44%) 1.66 1.50 - 1.99 1.3154 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.8 and 1.04

Monthly Target 10.75
Monthly Target 20.84
Monthly Target 30.99333333333333
Monthly Target 41.08
Monthly Target 51.23

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Tue 16 December 2025 0.92 (-19.3%) 1.15 0.91 - 1.15 0.2145 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 2.0138 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 0.6878 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 0.739 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.475 times
Thu 31 July 2025 1.63 (14.79%) 1.40 1.05 - 1.79 3.0145 times
Mon 30 June 2025 1.42 (9.23%) 1.27 1.02 - 2.29 2.2852 times
Fri 30 May 2025 1.30 (21.5%) 1.06 0.85 - 1.30 0.2478 times
Wed 30 April 2025 1.07 (-6.96%) 1.13 0.90 - 1.20 0.193 times
Mon 31 March 2025 1.15 (-13.53%) 1.28 1.10 - 1.31 0.1294 times
Fri 28 February 2025 1.33 (12.71%) 1.15 1.05 - 1.54 0.3611 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.17 and 1.61

Yearly Target 1-0.09
Yearly Target 20.42
Yearly Target 31.3533333333333
Yearly Target 41.86
Yearly Target 52.79

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Tue 16 December 2025 0.92 (-23.33%) 1.18 0.85 - 2.29 1.2773 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.9438 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.4792 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.6924 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.4914 times
Thu 31 December 2020 8.30 (-16.16%) 10.08 5.70 - 13.96 1.2991 times
Tue 31 December 2019 9.90 (27.41%) 7.61 6.33 - 18.65 0.5807 times
Mon 31 December 2018 7.77 (-44.46%) 14.51 5.69 - 19.00 0.2272 times
Wed 27 December 2017 13.99 (0%) 14.50 12.03 - 15.95 0.0088 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Loop Industries LOOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1

Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoopIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 1
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 1.23
50 day DMA 1.37
100 day DMA 1.5
150 day DMA 1.44
200 day DMA 1.35

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.021.05
12 day EMA1.041.061.08
20 day EMA1.091.111.12
35 day EMA1.211.231.25
50 day EMA1.351.371.39

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.031.05
12 day SMA1.051.071.08
20 day SMA1.061.071.08
35 day SMA1.231.261.28
50 day SMA1.371.381.4
100 day SMA1.51.511.51
150 day SMA1.441.441.44
200 day SMA1.351.361.36

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top