ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 1.1 and 1.13

Intraday Target 11.09
Intraday Target 21.1
Intraday Target 31.12
Intraday Target 41.13
Intraday Target 51.15

Daily price and volume Loop Industries

Date Closing Open Range Volume
Tue 20 January 2026 1.11 (-3.48%) 1.11 1.11 - 1.14 0.8804 times
Fri 16 January 2026 1.15 (1.77%) 1.13 1.09 - 1.18 0.5413 times
Thu 15 January 2026 1.13 (-3.42%) 1.15 1.08 - 1.21 2.2472 times
Wed 14 January 2026 1.17 (3.54%) 1.14 1.11 - 1.18 1.0217 times
Tue 13 January 2026 1.13 (-2.59%) 1.18 1.11 - 1.20 0.9518 times
Mon 12 January 2026 1.16 (1.75%) 1.15 1.14 - 1.18 0.6321 times
Fri 09 January 2026 1.14 (2.7%) 1.10 1.10 - 1.20 1.4679 times
Thu 08 January 2026 1.11 (0.91%) 1.10 1.10 - 1.11 0.5443 times
Wed 07 January 2026 1.10 (-1.79%) 1.13 1.10 - 1.14 0.6603 times
Tue 06 January 2026 1.12 (6.67%) 1.04 1.04 - 1.13 1.0529 times
Mon 05 January 2026 1.05 (2.94%) 1.02 1.00 - 1.07 0.9117 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 1.1 and 1.13

Weekly Target 11.09
Weekly Target 21.1
Weekly Target 31.12
Weekly Target 41.13
Weekly Target 51.15

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Tue 20 January 2026 1.11 (-3.48%) 1.11 1.11 - 1.14 0.1647 times
Fri 16 January 2026 1.15 (0.88%) 1.15 1.08 - 1.21 1.0089 times
Fri 09 January 2026 1.14 (11.76%) 1.02 1.00 - 1.20 0.8673 times
Fri 02 January 2026 1.02 (0.99%) 0.99 0.95 - 1.04 0.8109 times
Fri 26 December 2025 1.01 (6.32%) 0.96 0.95 - 1.01 0.7436 times
Fri 19 December 2025 0.95 (-9.52%) 1.05 0.88 - 1.05 1.4017 times
Fri 12 December 2025 1.05 (-3.67%) 1.08 1.02 - 1.09 0.9016 times
Fri 05 December 2025 1.09 (-4.39%) 1.15 1.01 - 1.15 0.7872 times
Fri 28 November 2025 1.14 (11.76%) 1.01 1.01 - 1.17 0.9458 times
Fri 21 November 2025 1.02 (-10.53%) 1.13 0.91 - 1.23 2.3684 times
Fri 14 November 2025 1.14 (-25.49%) 1.49 1.12 - 1.50 17.68 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 1.06 and 1.27

Monthly Target 10.9
Monthly Target 21
Monthly Target 31.1066666666667
Monthly Target 41.21
Monthly Target 51.32

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Tue 20 January 2026 1.11 (11%) 1.00 1.00 - 1.21 0.1937 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.4182 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 1.9579 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 0.6688 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 0.7185 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.4619 times
Thu 31 July 2025 1.63 (14.79%) 1.40 1.05 - 1.79 2.9308 times
Mon 30 June 2025 1.42 (9.23%) 1.27 1.02 - 2.29 2.2217 times
Fri 30 May 2025 1.30 (21.5%) 1.06 0.85 - 1.30 0.2409 times
Wed 30 April 2025 1.07 (-6.96%) 1.13 0.90 - 1.20 0.1876 times
Mon 31 March 2025 1.15 (-13.53%) 1.28 1.10 - 1.31 0.1258 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 1.06 and 1.27

Yearly Target 10.9
Yearly Target 21
Yearly Target 31.1066666666667
Yearly Target 41.21
Yearly Target 51.32

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Tue 20 January 2026 1.11 (11%) 1.00 1.00 - 1.21 0.0255 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.4393 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 3.2536 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.5296 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.7653 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.6483 times
Thu 31 December 2020 8.30 (-16.16%) 10.08 5.70 - 13.96 1.4358 times
Tue 31 December 2019 9.90 (27.41%) 7.61 6.33 - 18.65 0.6418 times
Mon 31 December 2018 7.77 (-44.46%) 14.51 5.69 - 19.00 0.2511 times
Wed 27 December 2017 13.99 (0%) 14.50 12.03 - 15.95 0.0097 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.12
20 day DMA 1.07
35 day DMA 1.05
50 day DMA 1.09
100 day DMA 1.39
150 day DMA 1.41
200 day DMA 1.34

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.14
12 day EMA1.111.111.1
20 day EMA1.11.11.09
35 day EMA1.11.11.1
50 day EMA1.141.141.14

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.15
12 day SMA1.121.111.1
20 day SMA1.071.051.04
35 day SMA1.051.051.05
50 day SMA1.091.11.11
100 day SMA1.391.391.4
150 day SMA1.411.411.41
200 day SMA1.341.341.34

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top