ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.72 and 0.81

Intraday Target 10.7
Intraday Target 20.73
Intraday Target 30.78666666666667
Intraday Target 40.82
Intraday Target 50.88

Daily price and volume Loop Industries

Date Closing Open Range Volume
Mon 27 July 2026 0.77 (-3.75%) 0.78 0.75 - 0.84 0.5369 times
Fri 24 July 2026 0.80 (-2.44%) 0.82 0.79 - 0.87 0.0601 times
Thu 23 July 2026 0.82 (-11.83%) 0.89 0.79 - 0.93 0.1364 times
Wed 22 July 2026 0.93 (24%) 0.75 0.75 - 0.96 1.6924 times
Tue 21 July 2026 0.75 (0%) 0.78 0.73 - 0.78 0.7345 times
Mon 20 July 2026 0.75 (-5.06%) 0.77 0.71 - 0.80 0.8226 times
Fri 17 July 2026 0.79 (-1.25%) 0.80 0.78 - 0.83 0.4306 times
Thu 16 July 2026 0.80 (-3.61%) 0.80 0.75 - 0.81 1.4099 times
Wed 15 July 2026 0.83 (-14.43%) 0.84 0.76 - 0.94 1.0084 times
Tue 14 July 2026 0.97 (14.12%) 0.82 0.82 - 1.08 3.1682 times
Mon 13 July 2026 0.85 (3.66%) 0.84 0.76 - 0.87 1.3155 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.72 and 0.81

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.78666666666667
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Mon 27 July 2026 0.77 (-3.75%) 0.78 0.75 - 0.84 0.1399 times
Fri 24 July 2026 0.80 (1.27%) 0.77 0.71 - 0.96 0.8977 times
Fri 17 July 2026 0.79 (-3.66%) 0.84 0.75 - 1.08 1.9103 times
Fri 10 July 2026 0.82 (-8.89%) 0.90 0.74 - 0.90 0.5633 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.3449 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 1.8446 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.616 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.4129 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.6711 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.5992 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 0.8752 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.56 and 0.93

Monthly Target 10.48
Monthly Target 20.63
Monthly Target 30.85333333333333
Monthly Target 41
Monthly Target 51.22

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 27 July 2026 0.77 (-19.79%) 0.97 0.71 - 1.08 0.608 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.9367 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.4939 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3702 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0918 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.43 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5789 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7551 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.5348 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.2007 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.2972 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.33 and 1.16

Yearly Target 10.18
Yearly Target 20.47
Yearly Target 31.0066666666667
Yearly Target 41.3
Yearly Target 51.84

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 27 July 2026 0.77 (-23%) 1.00 0.71 - 1.54 0.3211 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.3967 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 3.1781 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.5069 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.7231 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.5885 times
Thu 31 December 2020 8.30 (-16.16%) 10.08 5.70 - 13.96 1.4034 times
Tue 31 December 2019 9.90 (27.41%) 7.61 6.33 - 18.65 0.6273 times
Mon 31 December 2018 7.77 (-44.46%) 14.51 5.69 - 19.00 0.2454 times
Wed 27 December 2017 13.99 (0%) 14.50 12.03 - 15.95 0.0095 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoopIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 1.02
100 day DMA 1.19
150 day DMA 1.18
200 day DMA 1.23

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.820.83
12 day EMA0.820.830.84
20 day EMA0.850.860.87
35 day EMA0.950.960.97
50 day EMA1.031.041.05

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.820.830.83
20 day SMA0.850.850.85
35 day SMA0.870.880.9
50 day SMA1.021.031.04
100 day SMA1.191.21.2
150 day SMA1.181.181.18
200 day SMA1.231.231.24

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top