ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOOP Historical charts - Loop Industries, Inc.

Historical charts for Stock LOOP - Share Loop Industries, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 1.15
  • 12Day Average: 1.1
  • 20Day Average: 1.04
  • 50Day Average: 1.11
  • 100Day Average: 1.4
  • 150Day Average: 1.41

LOOP Indicators & signals

Indicator MACD (12,26,9)

1.1, 1.09, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 1.13 1.08 to 1.21 -3.42% 2.51 times
14 Wed Jan 2026 1.17 1.11 to 1.18 3.54% 1.14 times
13 Tue Jan 2026 1.13 1.11 to 1.20 -2.59% 1.06 times
12 Mon Jan 2026 1.16 1.14 to 1.18 1.75% 0.71 times
09 Fri Jan 2026 1.14 1.10 to 1.20 2.7% 1.64 times
08 Thu Jan 2026 1.11 1.10 to 1.11 0.91% 0.61 times
07 Wed Jan 2026 1.10 1.10 to 1.14 -1.79% 0.74 times
06 Tue Jan 2026 1.12 1.04 to 1.13 6.67% 1.18 times
05 Mon Jan 2026 1.05 1.00 to 1.07 2.94% 1.02 times
02 Fri Jan 2026 1.02 1.00 to 1.03 2% 0.45 times
31 Wed Dec 2025 1.00 1.00 to 1.04 -2.91% 1.46 times
30 Tue Dec 2025 1.03 0.98 to 1.03 5.1% 0.91 times

Technical analysis forecast of LOOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOOP LOOP at this time. Stock is rising and might rise more.

It appears as if LOOP LOOP gave a large move recently.

Stock of LOOP (LOOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOOP is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.09 and if this stock hits its stoploss, then it can fall down till 1.01

Tomorrow's movement Prediction of LOOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOOP Historical charts - Share Loop Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOOP Historical charts - Share Loop Industries, Inc.

 

Back to top