Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 161.75 | 161.60 | 162.61 | 161.46 |
| 21 Thu May | 161.75 | 159.80 | 161.79 | 156.64 |
| 20 Wed May | 161.20 | 158.03 | 161.38 | 157.71 |
| 19 Tue May | 159.21 | 159.14 | 160.85 | 157.23 |
| 18 Mon May | 159.47 | 159.21 | 161.85 | 158.61 |
Stock of Balchem Corporation closed at 161.75 and it opened at 161.60
It moved inside a range of 161.46 and 162.61
52 week High is 183.90 and 52 week Low is 139.17
Financial Year High is 178.70 and Low is 156.64
This year High is 183.90 and Low is 152.58
Balchem Corporation BCPC Daily Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been positive, with total returns of 2.25, which is 1.41% with investment starting at 159.50.
An investment of 100,000 bucks in Balchem Corporation would have become 101410 bucks today.
Balchem Corporation BCPC moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Balchem Corporation BCPC at this time.
It appears as if Balchem Corporation BCPC gave a large move recently.
Stock of Balchem Corporation (BCPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Balchem Corporation is bearish for shortterm, and stock might move down till 157.6 or till 152.1. Use a stoploss of 162.14 and if the stock hits stoploss, then it can shoot up till 166.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1.3
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.1
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.1
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.7
Balchem Corporation is moving towards a low expiry
Balchem Corporation BCPC Weekly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been negative, with total returns of -7.28, which is -4.31% with investment starting at 169.03.
An investment of 100,000 bucks in Balchem Corporation would have become 95690 bucks today.
Balchem Corporation BCPC moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 2.1
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4 HC: 2.9 LC: 1.1 OC: 1.3
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.3 HC: 2.5 LC: 0.9 OC: 2.5
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 12.4 HC: 9.8 LC: 2.4 OC: 1.9
Balchem Corporation is moving towards a low expiry
Balchem Corporation BCPC Monthly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been positive, with total returns of 3.4, which is 2.15% with investment starting at 158.35.
An investment of 100,000 bucks in Balchem Corporation would have become 102150 bucks today.
Balchem Corporation BCPC moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 5.5% of returns per month.
Monthly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 13.3 HC: 9.7 LC: 3.3 OC: 1.9
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 7.1 HC: 2.8 LC: 4.2 OC: 5.8
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 14.8 HC: 10.2 LC: 4.2 OC: 1.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 9.5 HC: 0.9 LC: 8.5 OC: 7.2
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 12.4 HC: 0.8 LC: 11.5 OC: 8.6
Balchem Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


