Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 156.30 | 157.58 | 158.46 | 155.46 |
| 18 Thu Dec | 158.72 | 159.77 | 161.23 | 156.42 |
| 17 Wed Dec | 159.63 | 156.44 | 160.38 | 155.13 |
| 16 Tue Dec | 157.11 | 158.91 | 159.76 | 156.12 |
| 15 Mon Dec | 158.71 | 156.77 | 159.09 | 156.30 |
Stock of Balchem Corporation closed at 156.30 and it opened at 157.58
It moved inside a range of 155.46 and 158.46
52 week High is 177.40 and 52 week Low is 139.17
Financial Year High is 171.14 and Low is 139.17
This year High is 177.40 and Low is 139.17
Balchem Corporation BCPC Daily Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been positive, with total returns of 2.95, which is 1.92% with investment starting at 153.35.
An investment of 100,000 bucks in Balchem Corporation would have become 101920 bucks today.
Balchem Corporation BCPC moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balchem Corporation BCPC at this time.
It appears as if Balchem Corporation BCPC gave a large move recently.
Stock of Balchem Corporation (BCPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Balchem Corporation is bullish for shortterm, and stock might move up till 158.1 or till 162.2. Use a stoploss of 154.77 and if this stock hits its stoploss, then it can fall down till 151.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0.9
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 2.5
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.5
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.8 HC: 0.2 LC: 1.5 OC: 1.5
Balchem Corporation is moving towards a high expiry
Balchem Corporation BCPC Weekly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been positive, with total returns of 11.66, which is 8.06% with investment starting at 144.64.
An investment of 100,000 bucks in Balchem Corporation would have become 108060 bucks today.
Balchem Corporation BCPC moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.9 HC: 3.2 LC: 0.8 OC: 2.8
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 8.2 HC: 2.1 LC: 6 OC: 5.9
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 1.1
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 1.8
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4 HC: 1.7 LC: 2.3 OC: 0.5
Balchem Corporation is moving towards a high expiry
Balchem Corporation is forming a DOJI candle
Balchem Corporation BCPC Monthly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been negative, with total returns of -3.66, which is -2.29% with investment starting at 159.96.
An investment of 100,000 bucks in Balchem Corporation would have become 97710 bucks today.
Balchem Corporation BCPC moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 9.6 HC: 3.2 LC: 6.2 OC: 3.9
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 5.6 HC: 1.6 LC: 4 OC: 4.1
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 14.1 HC: 3.6 LC: 10.2 OC: 5.7
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 9.7 HC: 8.7 LC: 0.9 OC: 1.1
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 13.7 HC: 2.7 LC: 10.7 OC: 12.1
Balchem Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


