ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell

Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 153.35 153.64 156.43 152.39
03 Wed Dec 154.05 154.36 156.96 153.51
02 Tue Dec 154.10 155.74 155.79 153.96
01 Mon Dec 155.63 155.20 156.52 154.51
28 Fri Nov 156.21 155.90 156.43 155.79

Stock of Balchem Corporation closed at 153.35 and it opened at 153.64
It moved inside a range of 152.39 and 156.43

52 week High is 177.40 and 52 week Low is 139.17
Financial Year High is 171.14 and Low is 139.17
This year High is 177.40 and Low is 139.17

Balchem Corporation BCPC Daily Analysis to buy or sell

As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been negative, with total returns of -0.61000000000001, which is -0.4% with investment starting at 153.96.
An investment of 100,000 bucks in Balchem Corporation would have become 99600 bucks today.

Balchem Corporation BCPC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Balchem Corporation BCPC at this time.

It appears as if Balchem Corporation BCPC gave a large move recently.

Stock of Balchem Corporation (BCPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Balchem Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.2 as stoploss in an intra day buy trade for a target of 154.87. However, stock will show a bearish move below 153.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Balchem Corporation BCPC

Candle stick analysis of Balchem Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 2.7 HC: 2 LC: 0.6 OC: 1.8

Balchem Corporation is moving towards a low expiry

Candle stick analysis of Balchem Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.7

Balchem Corporation is moving towards a low expiry

Candle stick analysis of Balchem Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0

Balchem Corporation is moving towards a low expiry

Balchem Corporation is forming a DOJI candle

Candle stick analysis of Balchem Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.9

Balchem Corporation is moving towards a high expiry

Candle stick analysis of Balchem Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3

Balchem Corporation is moving towards a high expiry

Balchem Corporation is forming a DOJI candle

Balchem Corporation BCPC Weekly Analysis to buy or sell

As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been positive, with total returns of 3.27, which is 2.18% with investment starting at 150.08.
An investment of 100,000 bucks in Balchem Corporation would have become 102180 bucks today.

Balchem Corporation BCPC moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.

Weekly Candle Stick analysis of Balchem Corporation BCPC

Candle stick analysis of Balchem Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.1

Balchem Corporation is moving towards a low expiry

Candle stick analysis of Balchem Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 1.8

Balchem Corporation is moving towards a high expiry

Candle stick analysis of Balchem Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 4 HC: 1.7 LC: 2.3 OC: 0.5

Balchem Corporation is moving towards a high expiry

Balchem Corporation is forming a DOJI candle

Candle stick analysis of Balchem Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 4

Balchem Corporation is moving towards a high expiry

Candle stick analysis of Balchem Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 1.6

Balchem Corporation is moving towards a high expiry

Balchem Corporation BCPC Monthly Analysis to buy or sell

As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been negative, with total returns of -6.61, which is -4.13% with investment starting at 159.96.
An investment of 100,000 bucks in Balchem Corporation would have become 95870 bucks today.

Balchem Corporation BCPC moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 5.74% of returns per month.

Monthly Candle Stick analysis of Balchem Corporation BCPC

Candle stick analysis of Balchem Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.1

Balchem Corporation is moving towards a low expiry

Candle stick analysis of Balchem Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 5.6 HC: 1.6 LC: 4 OC: 4.1

Balchem Corporation is moving towards a high expiry

Candle stick analysis of Balchem Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 14.1 HC: 3.6 LC: 10.2 OC: 5.7

Balchem Corporation is moving towards a high expiry

Candle stick analysis of Balchem Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 9.7 HC: 8.7 LC: 0.9 OC: 1.1

Balchem Corporation is moving towards a low expiry

Candle stick analysis of Balchem Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 13.7 HC: 2.7 LC: 10.7 OC: 12.1

Balchem Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell

 

Back to top