Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 183.26 | 181.08 | 183.90 | 178.72 |
| 27 Fri Feb | 181.43 | 179.84 | 182.50 | 177.09 |
| 26 Thu Feb | 180.29 | 179.45 | 181.35 | 177.37 |
| 25 Wed Feb | 179.62 | 179.45 | 179.87 | 177.19 |
| 24 Tue Feb | 178.56 | 175.00 | 179.11 | 173.00 |
Stock of Balchem Corporation closed at 183.26 and it opened at 181.08
It moved inside a range of 178.72 and 183.90
52 week High is 183.90 and 52 week Low is 139.17
Financial Year High is 183.26 and Low is 178.72
This year High is 183.90 and Low is 152.58
Balchem Corporation BCPC Daily Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been positive, with total returns of 2.45, which is 1.36% with investment starting at 180.81.
An investment of 100,000 bucks in Balchem Corporation would have become 101360 bucks today.
Balchem Corporation BCPC moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balchem Corporation BCPC at this time.
It appears as if Balchem Corporation BCPC gave a large move recently.
Stock of Balchem Corporation (BCPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Balchem Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.8, for a target of 180.5 or 176.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.6
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 1.5
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.2 HC: 0.6 LC: 1.7 OC: 1.1
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.2
Balchem Corporation is moving towards a high expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 2.4
Balchem Corporation is moving towards a high expiry
Balchem Corporation BCPC Weekly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been positive, with total returns of 25.8, which is 16.39% with investment starting at 157.46.
An investment of 100,000 bucks in Balchem Corporation would have become 116390 bucks today.
Balchem Corporation BCPC moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.6
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 6.4 HC: 0.6 LC: 5.8 OC: 5.6
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 9.5 HC: 6.8 LC: 2.5 OC: 1.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.3
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 7.5 HC: 0.9 LC: 6.5 OC: 5.7
Balchem Corporation is moving towards a high expiry
Balchem Corporation BCPC Monthly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been positive, with total returns of 29.62, which is 19.28% with investment starting at 153.64.
An investment of 100,000 bucks in Balchem Corporation would have become 119280 bucks today.
Balchem Corporation BCPC moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 4.53% of returns per month.
Monthly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.6
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 9.5 HC: 0.9 LC: 8.5 OC: 7.2
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 12.4 HC: 0.8 LC: 11.5 OC: 8.6
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 9.6 HC: 2.4 LC: 7 OC: 3.9
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 5.6 HC: 1.6 LC: 4 OC: 4.1
Balchem Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


