CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do CHEK
- Forcast & Targets CHEK
- CHEK Experts view
- Tomorrow's Movement CHEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckCap
Strong intraday Stock price targets for CheckCap are 0.63 and 0.7
Intraday Target 1 | 0.58 |
Intraday Target 2 | 0.61 |
Intraday Target 3 | 0.64666666666667 |
Intraday Target 4 | 0.68 |
Intraday Target 5 | 0.72 |
Daily price and volume Check Cap
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 0.65 (-2.99%) | 0.61 | 0.61 - 0.68 | 2.4959 times |
Fri 04 April 2025 | 0.67 (0%) | 0.77 | 0.61 - 0.80 | 2.2019 times |
Fri 04 April 2025 | 0.67 (-12.99%) | 0.77 | 0.61 - 0.80 | 2.2019 times |
Thu 03 April 2025 | 0.77 (-4.94%) | 0.77 | 0.77 - 0.82 | 0.232 times |
Wed 02 April 2025 | 0.81 (1.25%) | 0.77 | 0.77 - 0.82 | 0.1895 times |
Tue 01 April 2025 | 0.80 (1.27%) | 0.84 | 0.80 - 0.86 | 0.3136 times |
Mon 31 March 2025 | 0.79 (0%) | 0.77 | 0.77 - 0.80 | 0.281 times |
Fri 28 March 2025 | 0.79 (-7.06%) | 0.82 | 0.77 - 0.83 | 0.5096 times |
Wed 26 March 2025 | 0.85 (-6.59%) | 0.85 | 0.83 - 0.89 | 0.2548 times |
Mon 24 March 2025 | 0.91 (3.41%) | 0.87 | 0.80 - 0.93 | 1.3198 times |
Fri 21 March 2025 | 0.88 (-1.12%) | 0.90 | 0.79 - 0.90 | 2.8161 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEK are 0.63 and 0.7
Weekly Target 1 | 0.58 |
Weekly Target 2 | 0.61 |
Weekly Target 3 | 0.64666666666667 |
Weekly Target 4 | 0.68 |
Weekly Target 5 | 0.72 |
Weekly price and volumes for Check Cap
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 0.65 (-2.99%) | 0.61 | 0.61 - 0.68 | 0.0852 times |
Fri 04 April 2025 | 0.67 (0%) | 0.77 | 0.61 - 0.80 | 0.0752 times |
Fri 04 April 2025 | 0.67 (-15.19%) | 0.77 | 0.61 - 0.86 | 0.1099 times |
Fri 28 March 2025 | 0.79 (-10.23%) | 0.87 | 0.77 - 0.93 | 0.0712 times |
Fri 21 March 2025 | 0.88 (14.29%) | 0.74 | 0.73 - 0.93 | 0.7918 times |
Fri 14 March 2025 | 0.77 (-3.75%) | 0.77 | 0.73 - 0.82 | 0.1208 times |
Fri 07 March 2025 | 0.80 (0%) | 0.80 | 0.76 - 0.84 | 0.1503 times |
Fri 28 February 2025 | 0.80 (3.9%) | 1.07 | 0.79 - 1.52 | 8.2139 times |
Fri 21 February 2025 | 0.77 (-3.75%) | 0.84 | 0.71 - 0.87 | 0.1933 times |
Wed 19 February 2025 | 0.80 (-6.98%) | 0.80 | 0.80 - 0.90 | 0.1883 times |
Fri 14 February 2025 | 0.86 (-6.52%) | 0.93 | 0.81 - 0.97 | 0.3684 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEK are 0.51 and 0.76
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.70666666666667 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.96 |
Monthly price and volumes Check Cap
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 0.65 (-17.72%) | 0.84 | 0.61 - 0.86 | 0.03 times |
Mon 31 March 2025 | 0.79 (-1.25%) | 0.80 | 0.73 - 0.93 | 0.1317 times |
Fri 28 February 2025 | 0.80 (-11.11%) | 0.83 | 0.71 - 1.52 | 1.0923 times |
Fri 31 January 2025 | 0.90 (-9.09%) | 0.97 | 0.87 - 2.00 | 3.0791 times |
Tue 31 December 2024 | 0.99 (22.22%) | 0.75 | 0.56 - 3.04 | 5.4685 times |
Tue 26 November 2024 | 0.81 (-27.03%) | 1.11 | 0.76 - 1.28 | 0.0575 times |
Thu 31 October 2024 | 1.11 (-11.9%) | 1.29 | 1.10 - 1.50 | 0.0496 times |
Mon 30 September 2024 | 1.26 (-33.33%) | 1.90 | 1.13 - 1.95 | 0.0432 times |
Fri 30 August 2024 | 1.89 (-5.97%) | 2.00 | 1.80 - 2.05 | 0.0179 times |
Wed 31 July 2024 | 2.01 (0%) | 2.01 | 1.91 - 2.16 | 0.0301 times |
Fri 28 June 2024 | 2.01 (-12.61%) | 2.22 | 1.80 - 2.30 | 0.0454 times |
Yearly price and charts CheckCap
Strong yearly Stock price targets for CheckCap CHEK are -0.07 and 1.33
Yearly Target 1 | -0.3 |
Yearly Target 2 | 0.17 |
Yearly Target 3 | 1.0866666666667 |
Yearly Target 4 | 1.56 |
Yearly Target 5 | 2.48 |
Yearly price and volumes Check Cap
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 0.65 (-34.34%) | 0.97 | 0.61 - 2.00 | 0.109 times |
Tue 31 December 2024 | 0.99 (-52.4%) | 2.10 | 0.56 - 3.45 | 0.1985 times |
Fri 29 December 2023 | 2.08 (-5.45%) | 2.30 | 1.22 - 5.90 | 0.0543 times |
Fri 30 December 2022 | 2.20 (228.36%) | 0.66 | 0.23 - 4.38 | 0.5358 times |
Fri 31 December 2021 | 0.67 (45.65%) | 0.72 | 0.60 - 4.49 | 6.5028 times |
Thu 31 December 2020 | 0.46 (-73.26%) | 1.74 | 0.24 - 2.37 | 2.0884 times |
Tue 31 December 2019 | 1.72 (-20%) | 2.19 | 1.28 - 4.20 | 0.1207 times |
Mon 31 December 2018 | 2.15 (147.13%) | 0.90 | 0.46 - 19.78 | 0.2507 times |
Wed 27 December 2017 | 0.87 (-62.98%) | 2.25 | 0.80 - 2.30 | 0.0448 times |
Fri 30 December 2016 | 2.35 (24.34%) | 2.15 | 0.97 - 3.72 | 0.0949 times |
Thu 31 December 2015 | 1.89 (0%) | 2.65 | 1.80 - 3.80 | 0.0013 times |
Indicator Analysis of CheckCap
Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Cap CHEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Cap CHEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Check Cap CHEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckCap (CHEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckCap in short term and the sell signal is strong.
CheckCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.
CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
DMA period | DMA value |
5 day DMA | 0.71 |
12 day DMA | 0.79 |
20 day DMA | 0.78 |
35 day DMA | 0.8 |
50 day DMA | 0.84 |
100 day DMA | 0.95 |
150 day DMA | 1.14 |
200 day DMA | 1.35 |
EMA (exponential moving average) of Check Cap CHEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.73 | 0.76 |
12 day EMA | 0.75 | 0.77 | 0.79 |
20 day EMA | 0.79 | 0.8 | 0.81 |
35 day EMA | 0.82 | 0.83 | 0.84 |
50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Check Cap CHEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.71 | 0.74 | 0.77 |
12 day SMA | 0.79 | 0.8 | 0.8 |
20 day SMA | 0.78 | 0.79 | 0.79 |
35 day SMA | 0.8 | 0.81 | 0.81 |
50 day SMA | 0.84 | 0.85 | 0.87 |
100 day SMA | 0.95 | 0.96 | 0.96 |
150 day SMA | 1.14 | 1.15 | 1.16 |
200 day SMA | 1.35 | 1.36 | 1.37 |