CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong intraday Stock price targets for CheckCap are 0.63 and 0.7

Intraday Target 10.58
Intraday Target 20.61
Intraday Target 30.64666666666667
Intraday Target 40.68
Intraday Target 50.72

Daily price and volume Check Cap

Date Closing Open Range Volume
Mon 07 April 2025 0.65 (-2.99%) 0.61 0.61 - 0.68 2.4959 times
Fri 04 April 2025 0.67 (0%) 0.77 0.61 - 0.80 2.2019 times
Fri 04 April 2025 0.67 (-12.99%) 0.77 0.61 - 0.80 2.2019 times
Thu 03 April 2025 0.77 (-4.94%) 0.77 0.77 - 0.82 0.232 times
Wed 02 April 2025 0.81 (1.25%) 0.77 0.77 - 0.82 0.1895 times
Tue 01 April 2025 0.80 (1.27%) 0.84 0.80 - 0.86 0.3136 times
Mon 31 March 2025 0.79 (0%) 0.77 0.77 - 0.80 0.281 times
Fri 28 March 2025 0.79 (-7.06%) 0.82 0.77 - 0.83 0.5096 times
Wed 26 March 2025 0.85 (-6.59%) 0.85 0.83 - 0.89 0.2548 times
Mon 24 March 2025 0.91 (3.41%) 0.87 0.80 - 0.93 1.3198 times
Fri 21 March 2025 0.88 (-1.12%) 0.90 0.79 - 0.90 2.8161 times

 Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.63 and 0.7

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.64666666666667
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Mon 07 April 2025 0.65 (-2.99%) 0.61 0.61 - 0.68 0.0852 times
Fri 04 April 2025 0.67 (0%) 0.77 0.61 - 0.80 0.0752 times
Fri 04 April 2025 0.67 (-15.19%) 0.77 0.61 - 0.86 0.1099 times
Fri 28 March 2025 0.79 (-10.23%) 0.87 0.77 - 0.93 0.0712 times
Fri 21 March 2025 0.88 (14.29%) 0.74 0.73 - 0.93 0.7918 times
Fri 14 March 2025 0.77 (-3.75%) 0.77 0.73 - 0.82 0.1208 times
Fri 07 March 2025 0.80 (0%) 0.80 0.76 - 0.84 0.1503 times
Fri 28 February 2025 0.80 (3.9%) 1.07 0.79 - 1.52 8.2139 times
Fri 21 February 2025 0.77 (-3.75%) 0.84 0.71 - 0.87 0.1933 times
Wed 19 February 2025 0.80 (-6.98%) 0.80 0.80 - 0.90 0.1883 times
Fri 14 February 2025 0.86 (-6.52%) 0.93 0.81 - 0.97 0.3684 times

 weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.51 and 0.76

Monthly Target 10.46
Monthly Target 20.55
Monthly Target 30.70666666666667
Monthly Target 40.8
Monthly Target 50.96

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Mon 07 April 2025 0.65 (-17.72%) 0.84 0.61 - 0.86 0.03 times
Mon 31 March 2025 0.79 (-1.25%) 0.80 0.73 - 0.93 0.1317 times
Fri 28 February 2025 0.80 (-11.11%) 0.83 0.71 - 1.52 1.0923 times
Fri 31 January 2025 0.90 (-9.09%) 0.97 0.87 - 2.00 3.0791 times
Tue 31 December 2024 0.99 (22.22%) 0.75 0.56 - 3.04 5.4685 times
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.0575 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.0496 times
Mon 30 September 2024 1.26 (-33.33%) 1.90 1.13 - 1.95 0.0432 times
Fri 30 August 2024 1.89 (-5.97%) 2.00 1.80 - 2.05 0.0179 times
Wed 31 July 2024 2.01 (0%) 2.01 1.91 - 2.16 0.0301 times
Fri 28 June 2024 2.01 (-12.61%) 2.22 1.80 - 2.30 0.0454 times

 monthly chart CheckCap

Yearly price and charts CheckCap

Strong yearly Stock price targets for CheckCap CHEK are -0.07 and 1.33

Yearly Target 1-0.3
Yearly Target 20.17
Yearly Target 31.0866666666667
Yearly Target 41.56
Yearly Target 52.48

Yearly price and volumes Check Cap

Date Closing Open Range Volume
Mon 07 April 2025 0.65 (-34.34%) 0.97 0.61 - 2.00 0.109 times
Tue 31 December 2024 0.99 (-52.4%) 2.10 0.56 - 3.45 0.1985 times
Fri 29 December 2023 2.08 (-5.45%) 2.30 1.22 - 5.90 0.0543 times
Fri 30 December 2022 2.20 (228.36%) 0.66 0.23 - 4.38 0.5358 times
Fri 31 December 2021 0.67 (45.65%) 0.72 0.60 - 4.49 6.5028 times
Thu 31 December 2020 0.46 (-73.26%) 1.74 0.24 - 2.37 2.0884 times
Tue 31 December 2019 1.72 (-20%) 2.19 1.28 - 4.20 0.1207 times
Mon 31 December 2018 2.15 (147.13%) 0.90 0.46 - 19.78 0.2507 times
Wed 27 December 2017 0.87 (-62.98%) 2.25 0.80 - 2.30 0.0448 times
Fri 30 December 2016 2.35 (24.34%) 2.15 0.97 - 3.72 0.0949 times
Thu 31 December 2015 1.89 (0%) 2.65 1.80 - 3.80 0.0013 times

Indicator Analysis of CheckCap

Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Cap CHEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Check Cap CHEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Check Cap CHEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheckCap (CHEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheckCap in short term and the sell signal is strong.

CheckCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheckCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.

CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.84
100 day DMA 0.95
150 day DMA 1.14
200 day DMA 1.35

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.730.76
12 day EMA0.750.770.79
20 day EMA0.790.80.81
35 day EMA0.820.830.84
50 day EMA0.860.870.88

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.740.77
12 day SMA0.790.80.8
20 day SMA0.780.790.79
35 day SMA0.80.810.81
50 day SMA0.840.850.87
100 day SMA0.950.960.96
150 day SMA1.141.151.16
200 day SMA1.351.361.37

Videos related to: CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top