PVM Price Volume Measure charts Check-Cap Ltd. CHEK share NASDAQ Stock Exchange

Stock CHEK - Share Check-Cap Ltd. trades in NASDAQ under Health Care Deals in Medical Electronics

Daily Support: 1.56
Daily Resistance: 1.73
5 Day Moving Average is 1.46
20 Day Moving Average is 1.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	1.9%	1.57	1.61	1.67	1.50	-91.63%
Tue 25 Nov 2025	9.72%	1.60	1.58	1.62	1.50	-83.12%
Mon 24 Nov 2025	10.77%	1.30	1.44	1.49	1.30	-95.14%
Fri 21 Nov 2025	-3.7%	1.35	1.30	1.37	1.24	-93.16%
Thu 20 Nov 2025	-6.9%	1.44	1.35	1.55	1.35	-92.61%
Wed 19 Nov 2025	-7.64%	1.55	1.45	1.58	1.42	-92.24%
Tue 18 Nov 2025	-15.59%	1.87	1.57	1.92	1.55	-79.55%
Mon 17 Nov 2025	-6.06%	1.85	1.86	2.10	1.80	-64.43%
Fri 14 Nov 2025	17.16%	1.60	1.98	2.01	1.58	-70.09%
Thu 13 Nov 2025	-3.43%	1.78	1.69	1.78	1.60	-91.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Check-Cap Ltd. CHEK NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!