PVM Price Volume Measure charts Check-Cap Ltd. CHEK share NASDAQ Stock Exchange

Stock CHEK - Share Check-Cap Ltd. trades in NASDAQ under Health Care Deals in Medical Electronics

Daily Support: 0.64
Daily Resistance: 0.66
5 Day Moving Average is 0.66
20 Day Moving Average is 0.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Apr 2025	0%	0.67	0.65	0.67	0.65	-100%
Mon 21 Apr 2025	-2.99%	0.67	0.65	0.71	0.65	-98.01%
Thu 17 Apr 2025	0%	0.67	0.67	0.67	0.66	-98.3%
Wed 16 Apr 2025	0%	0.71	0.67	0.71	0.67	-98.28%
Wed 16 Apr 2025	0%	0.71	0.67	0.71	0.67	-100%
Wed 16 Apr 2025	0%	0.71	0.67	0.71	0.67	-100%
Wed 16 Apr 2025	0%	0.71	0.67	0.71	0.67	-100%
Wed 16 Apr 2025	0%	0.71	0.67	0.71	0.67	-100%
Wed 16 Apr 2025	0%	0.71	0.67	0.71	0.67	-98.28%
Wed 16 Apr 2025	0%	0.71	0.67	0.71	0.67	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Check-Cap Ltd. CHEK NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!