NASDAQ Check-Cap Ltd. CHEK All indicator, Check-Cap Ltd. CHEK indicators All technical analysis, Check-Cap Ltd. CHEK indicators All free charts, Check-Cap Ltd. CHEK indicators All historical values NASDAQ

Stock CHEK - Share Check-Cap Ltd. trades in NASDAQ under Health Care Deals in Medical Electronics

Daily Support: 2.16
Daily Resistance: 2.24
5 Day DMA Moving Average is 2.23
20 Day DMA Moving Average is 2.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 May 2024	0.45%	2.26	2.21	2.26	2.18	0.04 times
Mon 06 May 2024	0%	2.16	2.20	2.25	2.16	0.02 times
Fri 03 May 2024	-2.22%	2.25	2.20	2.27	2.19	0.02 times
Thu 02 May 2024	-2.17%	2.26	2.25	2.27	2.19	0.06 times
Wed 01 May 2024	3.14%	2.19	2.30	2.30	2.16	0.02 times
Tue 30 Apr 2024	0.45%	2.20	2.23	2.24	2.16	0.06 times
Mon 29 Apr 2024	-3.06%	2.20	2.22	2.29	2.20	0.03 times
Fri 26 Apr 2024	0.88%	2.22	2.29	2.30	2.22	0.08 times
Thu 25 Apr 2024	2.25%	2.26	2.27	2.30	2.22	0.11 times
Wed 24 Apr 2024	-3.06%	2.27	2.22	2.27	2.21	0.1 times

Volume is calculated using 10 day average volume

NASDAQ Check-Cap Ltd. CHEK All indicator, Check-Cap Ltd. CHEK indicators All technical analysis, Check-Cap Ltd. CHEK indicators All free charts, Check-Cap Ltd. CHEK indicators All historical values NASDAQ

Below are charts of NASDAQ Check-Cap Ltd. CHEK All indicator, Check-Cap Ltd. CHEK indicators All technical analysis, Check-Cap Ltd. CHEK indicators All free charts, Check-Cap Ltd. CHEK indicators All historical values NASDAQ

Check-Cap Ltd. CHEK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Check-Cap Ltd. CHEK ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Check-Cap Ltd. CHEK are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9

ADX charts for Check-Cap Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Check-Cap Ltd. CHEK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Check-Cap Ltd. is 2.26

50 day MA of Check-Cap Ltd. is 2.24

100 day MA of Check-Cap Ltd. is 2.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Check-Cap Ltd. CHEK is downtrend

Historical Moving averages values of Check-Cap Ltd. CHEK are:

Price	20 day	50 day	100 day
2.21	2.26	2.24	2.2
2.20	2.28	2.24	2.2
2.20	2.29	2.24	2.21
2.25	2.31	2.24	2.21
2.30	2.33	2.24	2.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Check-Cap Ltd. CHEK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check-Cap Ltd. CHEK is: 27450 M

Current day volume is 0.452 times compared to averaged volume Check-Cap Ltd. has

Historical price to volume measure of Check-Cap Ltd. is:

Price	Percent Change	Percent change within day	Volume change
2.21	0.45%	-2.21%	0.452 times
2.20	0%	1.85%	0.219 times
2.20	-2.22%	-2.22%	0.24 times
2.25	-2.17%	-0.44%	0.608 times
2.30	3.14%	5.02%	0.2 times
2.23	0.45%	1.36%	0.623 times
2.22	-3.06%	0.91%	0.328 times
2.29	0.88%	3.15%	0.827 times
2.27	2.25%	0.44%	1.158 times
2.22	-3.06%	-2.2%	0.984 times

Price to volume Charts of Check-Cap Ltd. CHEK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Check-Cap Ltd. CHEK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Check-Cap Ltd. CHEK is: 2.26 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Check-Cap Ltd. CHEK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.21	2.26	0.07	2.4	2.12
2.20	2.28	0.09	2.46	2.1
2.20	2.29	0.11	2.51	2.07
2.25	2.31	0.12	2.54	2.08
2.30	2.33	0.14	2.61	2.05

Bollinger Bands charts for Check-Cap Ltd. CHEK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Check-Cap Ltd. CHEK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Check-Cap Ltd. CHEK

14 day Check-Cap Ltd. CHEK RSI is: 53.6

According to RSI indicator, Selling is dominating the stock of Check-Cap Ltd. CHEK

Historical values of RSI indicator for Check-Cap Ltd. are as follows in descending order:

53.6 55.24 55.24 54.61 53.95 54.41 56.06 55.84 57.31 58.29 58.06 59.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Check-Cap Ltd. CHEK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Check-Cap Ltd. CHEK

12,26,9 day Check-Cap Ltd. CHEK MACD is: 2.25, 2.27, -0.02

According to MACD indicator, Prices of Check-Cap Ltd. CHEK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Check-Cap Ltd. CHEK are:

2.25, 2.27, -0.02
2.26, 2.27, -0.01
2.27, 2.28, -0.0099999999999998
2.28, 2.29, -0.01
2.28, 2.29, -0.01
2.28, 2.29, -0.01
2.29, 2.3, -0.0099999999999998
2.3, 2.31, -0.01
2.3, 2.31, -0.01
2.3, 2.31, -0.01

MACD charts of Check-Cap Ltd. CHEK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Check-Cap Ltd. CHEK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Check-Cap Ltd. CHEK CCI is: -88

According to CCI indicator, Check-Cap Ltd. CHEK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Check-Cap Ltd.

Historical CCI values of Check-Cap Ltd. CHEK are:

-88 -139 -75 -11 53 -114 -11 116 91 -24

CCI charts of Check-Cap Ltd. CHEK are below. Second charts towards left.

Check-Cap Ltd. CHEK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Check-Cap Ltd. CHEK Stochastics is: 37

According to Stochastics indicator, Selling is coming in Check-Cap Ltd.

Check-Cap Ltd. CHEK is neither over-bought, nor over-sold

Historical Stochastics values of Check-Cap Ltd. CHEK are:

37 37 37 37 37 37 37 37 37 37

Check-Cap Ltd. CHEK Stochastics charts are below. Third charts to the left, at the bottom