ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHEK Historical charts - Check-Cap Ltd.

Historical charts for Stock CHEK - Share Check-Cap Ltd. trades in NASDAQ under Health Care Deals in Medical Electronics

Moving Averages for

  • 5Day Average: 1.46
  • 12Day Average: 1.59
  • 20Day Average: 1.53
  • 50Day Average: 1.8
  • 100Day Average: 1.3
  • 150Day Average: 1.14

CHEK Indicators & signals

Indicator MACD (12,26,9)

1.54, 1.59, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 1.61 1.50 to 1.67 1.9% 0.5 times
25 Tue Nov 2025 1.58 1.50 to 1.62 9.72% 1.02 times
24 Mon Nov 2025 1.44 1.30 to 1.49 10.77% 0.29 times
21 Fri Nov 2025 1.30 1.24 to 1.37 -3.7% 0.41 times
20 Thu Nov 2025 1.35 1.35 to 1.55 -6.9% 0.45 times
19 Wed Nov 2025 1.45 1.42 to 1.58 -7.64% 0.47 times
18 Tue Nov 2025 1.57 1.55 to 1.92 -15.59% 1.23 times
17 Mon Nov 2025 1.86 1.80 to 2.10 -6.06% 2.14 times
14 Fri Nov 2025 1.98 1.58 to 2.01 17.16% 1.8 times
13 Thu Nov 2025 1.69 1.60 to 1.78 -3.43% 0.54 times
12 Wed Nov 2025 1.75 1.66 to 1.90 12.9% 1.65 times
11 Tue Nov 2025 1.55 1.55 to 1.68 -8.28% 0.65 times

Technical analysis forecast of CHEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEK CHEK at this time. Stock is rising and might rise more.

It appears as if CHEK CHEK gave a large move recently.

Stock of CHEK (CHEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHEK is bullish for shortterm, and stock might move up till 1.8 or till 2. Use a stoploss of 1.56 and if this stock hits its stoploss, then it can fall down till 1.36

Tomorrow's movement Prediction of CHEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHEK Historical charts - Share Check-Cap Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHEK Historical charts - Share Check-Cap Ltd.

 

Back to top