CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do CHEK
- Forcast & Targets CHEK
- CHEK Experts view
- Tomorrow's Movement CHEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckCap
Strong Daily Stock price targets for CheckCap CHEK are 2.16 and 2.24
Daily Target 1 | 2.14 |
Daily Target 2 | 2.17 |
Daily Target 3 | 2.2166666666667 |
Daily Target 4 | 2.25 |
Daily Target 5 | 2.3 |
Daily price and volume Check Cap
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2.21 (0.45%) | 2.26 | 2.18 - 2.26 | 0.801 times | Mon 06 May 2024 | 2.20 (0%) | 2.16 | 2.16 - 2.25 | 0.3876 times | Fri 03 May 2024 | 2.20 (-2.22%) | 2.25 | 2.19 - 2.27 | 0.4264 times | Thu 02 May 2024 | 2.25 (-2.17%) | 2.26 | 2.19 - 2.27 | 1.0788 times | Wed 01 May 2024 | 2.30 (3.14%) | 2.19 | 2.16 - 2.30 | 0.3553 times | Tue 30 April 2024 | 2.23 (0.45%) | 2.20 | 2.16 - 2.24 | 1.1047 times | Mon 29 April 2024 | 2.22 (-3.06%) | 2.20 | 2.20 - 2.29 | 0.5814 times | Fri 26 April 2024 | 2.29 (0.88%) | 2.22 | 2.22 - 2.30 | 1.4664 times | Thu 25 April 2024 | 2.27 (2.25%) | 2.26 | 2.22 - 2.30 | 2.0543 times | Wed 24 April 2024 | 2.22 (-3.06%) | 2.27 | 2.21 - 2.27 | 1.7442 times | Tue 23 April 2024 | 2.29 (1.33%) | 2.21 | 2.21 - 2.29 | 0.9561 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEK are 2.19 and 2.29
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.21 |
Weekly Target 4 | 2.26 |
Weekly Target 5 | 2.31 |
Weekly price and volumes for Check Cap
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2.21 (0.45%) | 2.16 | 2.16 - 2.26 | 0.0116 times | Fri 03 May 2024 | 2.20 (-3.93%) | 2.20 | 2.16 - 2.30 | 0.0345 times | Fri 26 April 2024 | 2.29 (1.33%) | 2.31 | 2.19 - 2.31 | 0.0948 times | Fri 19 April 2024 | 2.26 (0%) | 2.18 | 2.12 - 2.36 | 0.0843 times | Fri 12 April 2024 | 2.26 (-8.13%) | 2.42 | 2.21 - 2.74 | 0.1815 times | Fri 05 April 2024 | 2.46 (-20.9%) | 3.10 | 2.38 - 3.10 | 0.1994 times | Thu 28 March 2024 | 3.11 (53.96%) | 2.00 | 1.95 - 3.45 | 9.2209 times | Fri 22 March 2024 | 2.02 (6.88%) | 1.87 | 1.82 - 2.06 | 0.0188 times | Fri 15 March 2024 | 1.89 (-2.07%) | 1.87 | 1.81 - 2.01 | 0.0258 times | Fri 08 March 2024 | 1.93 (-6.31%) | 2.05 | 1.78 - 2.10 | 0.1284 times | Fri 01 March 2024 | 2.06 (-7.62%) | 2.20 | 2.05 - 2.30 | 0.0372 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEK are 2.19 and 2.33
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.15 |
Monthly Target 3 | 2.2233333333333 |
Monthly Target 4 | 2.29 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Check Cap
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2.21 (-0.9%) | 2.19 | 2.16 - 2.30 | 0.0216 times | Tue 30 April 2024 | 2.23 (-28.3%) | 3.10 | 2.12 - 3.10 | 0.4199 times | Thu 28 March 2024 | 3.11 (39.46%) | 2.30 | 1.78 - 3.45 | 6.8656 times | Thu 29 February 2024 | 2.23 (6.19%) | 2.15 | 2.07 - 2.39 | 0.1639 times | Wed 31 January 2024 | 2.10 (0.96%) | 2.10 | 1.90 - 2.31 | 0.2468 times | Fri 29 December 2023 | 2.08 (-28.52%) | 2.90 | 2.01 - 2.98 | 0.2723 times | Thu 30 November 2023 | 2.91 (-14.66%) | 3.35 | 2.89 - 3.94 | 0.1444 times | Tue 31 October 2023 | 3.41 (-19.95%) | 4.11 | 3.08 - 4.24 | 0.1715 times | Fri 29 September 2023 | 4.26 (46.39%) | 2.95 | 2.72 - 4.63 | 0.9428 times | Thu 31 August 2023 | 2.91 (-16.62%) | 3.52 | 2.29 - 3.90 | 0.7512 times | Mon 31 July 2023 | 3.49 (22.03%) | 2.86 | 2.65 - 3.79 | 1.1852 times |
Indicator Analysis of CheckCap
Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Cap CHEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckCap (CHEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckCap in short term and the sell signal is strong.
CheckCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheckCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.
CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
DMA period | DMA value |
5 day DMA | 2.23 |
12 day DMA | 2.25 |
20 day DMA | 2.26 |
35 day DMA | 2.34 |
50 day DMA | 2.24 |
100 day DMA | 2.2 |
150 day DMA | 2.54 |
200 day DMA | 2.74 |
EMA (exponential moving average) of Check Cap CHEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.23 | 2.24 |
12 day EMA | 2.25 | 2.26 | 2.27 |
20 day EMA | 2.26 | 2.26 | 2.27 |
35 day EMA | 2.25 | 2.25 | 2.25 |
50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Check Cap CHEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.23 | 2.24 | 2.24 |
12 day SMA | 2.25 | 2.25 | 2.25 |
20 day SMA | 2.26 | 2.28 | 2.29 |
35 day SMA | 2.34 | 2.33 | 2.32 |
50 day SMA | 2.24 | 2.24 | 2.24 |
100 day SMA | 2.2 | 2.2 | 2.21 |
150 day SMA | 2.54 | 2.55 | 2.56 |
200 day SMA | 2.74 | 2.74 | 2.75 |