CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 2.16 and 2.24

Daily Target 12.14
Daily Target 22.17
Daily Target 32.2166666666667
Daily Target 42.25
Daily Target 52.3

Daily price and volume Check Cap

Date Closing Open Range Volume
Tue 07 May 2024 2.21 (0.45%) 2.26 2.18 - 2.26 0.801 times
Mon 06 May 2024 2.20 (0%) 2.16 2.16 - 2.25 0.3876 times
Fri 03 May 2024 2.20 (-2.22%) 2.25 2.19 - 2.27 0.4264 times
Thu 02 May 2024 2.25 (-2.17%) 2.26 2.19 - 2.27 1.0788 times
Wed 01 May 2024 2.30 (3.14%) 2.19 2.16 - 2.30 0.3553 times
Tue 30 April 2024 2.23 (0.45%) 2.20 2.16 - 2.24 1.1047 times
Mon 29 April 2024 2.22 (-3.06%) 2.20 2.20 - 2.29 0.5814 times
Fri 26 April 2024 2.29 (0.88%) 2.22 2.22 - 2.30 1.4664 times
Thu 25 April 2024 2.27 (2.25%) 2.26 2.22 - 2.30 2.0543 times
Wed 24 April 2024 2.22 (-3.06%) 2.27 2.21 - 2.27 1.7442 times
Tue 23 April 2024 2.29 (1.33%) 2.21 2.21 - 2.29 0.9561 times

 Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 2.19 and 2.29

Weekly Target 12.11
Weekly Target 22.16
Weekly Target 32.21
Weekly Target 42.26
Weekly Target 52.31

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Tue 07 May 2024 2.21 (0.45%) 2.16 2.16 - 2.26 0.0116 times
Fri 03 May 2024 2.20 (-3.93%) 2.20 2.16 - 2.30 0.0345 times
Fri 26 April 2024 2.29 (1.33%) 2.31 2.19 - 2.31 0.0948 times
Fri 19 April 2024 2.26 (0%) 2.18 2.12 - 2.36 0.0843 times
Fri 12 April 2024 2.26 (-8.13%) 2.42 2.21 - 2.74 0.1815 times
Fri 05 April 2024 2.46 (-20.9%) 3.10 2.38 - 3.10 0.1994 times
Thu 28 March 2024 3.11 (53.96%) 2.00 1.95 - 3.45 9.2209 times
Fri 22 March 2024 2.02 (6.88%) 1.87 1.82 - 2.06 0.0188 times
Fri 15 March 2024 1.89 (-2.07%) 1.87 1.81 - 2.01 0.0258 times
Fri 08 March 2024 1.93 (-6.31%) 2.05 1.78 - 2.10 0.1284 times
Fri 01 March 2024 2.06 (-7.62%) 2.20 2.05 - 2.30 0.0372 times

 weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 2.19 and 2.33

Monthly Target 12.08
Monthly Target 22.15
Monthly Target 32.2233333333333
Monthly Target 42.29
Monthly Target 52.36

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Tue 07 May 2024 2.21 (-0.9%) 2.19 2.16 - 2.30 0.0216 times
Tue 30 April 2024 2.23 (-28.3%) 3.10 2.12 - 3.10 0.4199 times
Thu 28 March 2024 3.11 (39.46%) 2.30 1.78 - 3.45 6.8656 times
Thu 29 February 2024 2.23 (6.19%) 2.15 2.07 - 2.39 0.1639 times
Wed 31 January 2024 2.10 (0.96%) 2.10 1.90 - 2.31 0.2468 times
Fri 29 December 2023 2.08 (-28.52%) 2.90 2.01 - 2.98 0.2723 times
Thu 30 November 2023 2.91 (-14.66%) 3.35 2.89 - 3.94 0.1444 times
Tue 31 October 2023 3.41 (-19.95%) 4.11 3.08 - 4.24 0.1715 times
Fri 29 September 2023 4.26 (46.39%) 2.95 2.72 - 4.63 0.9428 times
Thu 31 August 2023 2.91 (-16.62%) 3.52 2.29 - 3.90 0.7512 times
Mon 31 July 2023 3.49 (22.03%) 2.86 2.65 - 3.79 1.1852 times

 monthly chart CheckCap

Indicator Analysis of CheckCap

Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Cap CHEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 May 2024

Munafa value: 30 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckCap (CHEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheckCap in short term and the sell signal is strong.

CheckCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheckCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.

CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.25
20 day DMA 2.26
35 day DMA 2.34
50 day DMA 2.24
100 day DMA 2.2
150 day DMA 2.54
200 day DMA 2.74

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.24
12 day EMA2.252.262.27
20 day EMA2.262.262.27
35 day EMA2.252.252.25
50 day EMA2.242.242.24

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.24
12 day SMA2.252.252.25
20 day SMA2.262.282.29
35 day SMA2.342.332.32
50 day SMA2.242.242.24
100 day SMA2.22.22.21
150 day SMA2.542.552.56
200 day SMA2.742.742.75

Videos related to: CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top