CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong intraday Stock price targets for CheckCap are 0.78 and 0.82

Intraday Target 10.76
Intraday Target 20.79
Intraday Target 30.80333333333333
Intraday Target 40.83
Intraday Target 50.84

Daily price and volume Check Cap

Date Closing Open Range Volume
Tue 26 November 2024 0.81 (0%) 0.82 0.78 - 0.82 0.5 times
Tue 26 November 2024 0.81 (-1.22%) 0.82 0.78 - 0.82 0.5 times
Mon 25 November 2024 0.82 (0%) 0.80 0.80 - 0.89 0.8689 times
Fri 22 November 2024 0.82 (1.23%) 0.81 0.78 - 0.86 0.6475 times
Thu 21 November 2024 0.81 (6.58%) 0.79 0.77 - 0.82 1.3443 times
Wed 20 November 2024 0.76 (0%) 0.76 0.76 - 0.80 0.7623 times
Tue 19 November 2024 0.76 (-5%) 0.81 0.76 - 0.81 1.1148 times
Mon 18 November 2024 0.80 (3.9%) 0.83 0.77 - 0.83 1.2295 times
Fri 15 November 2024 0.77 (-3.75%) 0.80 0.76 - 0.83 2.1148 times
Thu 14 November 2024 0.80 (-5.88%) 0.84 0.80 - 0.84 0.918 times
Wed 13 November 2024 0.85 (-2.3%) 0.86 0.84 - 0.87 1.418 times

 Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.78 and 0.82

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.80333333333333
Weekly Target 40.83
Weekly Target 50.84

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Tue 26 November 2024 0.81 (0%) 0.82 0.78 - 0.82 0.0716 times
Tue 26 November 2024 0.81 (-1.22%) 0.80 0.78 - 0.89 0.1961 times
Fri 22 November 2024 0.82 (6.49%) 0.83 0.76 - 0.86 0.7305 times
Fri 15 November 2024 0.77 (-23%) 0.98 0.76 - 1.00 3.1427 times
Fri 08 November 2024 1.00 (-13.04%) 1.15 1.00 - 1.28 1.0617 times
Fri 01 November 2024 1.15 (0%) 1.15 1.10 - 1.29 0.9442 times
Fri 25 October 2024 1.15 (-19.58%) 1.42 1.12 - 1.48 1.7405 times
Fri 18 October 2024 1.43 (-1.38%) 1.42 1.34 - 1.49 0.5038 times
Fri 11 October 2024 1.45 (1.4%) 1.48 1.33 - 1.50 0.741 times
Fri 04 October 2024 1.43 (22.22%) 1.17 1.15 - 1.50 0.8679 times
Fri 27 September 2024 1.17 (-30.77%) 1.69 1.13 - 1.69 1.7334 times

 weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.53 and 1.05

Monthly Target 10.43
Monthly Target 20.62
Monthly Target 30.95
Monthly Target 41.14
Monthly Target 51.47

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.244 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.2106 times
Mon 30 September 2024 1.26 (-33.33%) 1.90 1.13 - 1.95 0.1833 times
Fri 30 August 2024 1.89 (-5.97%) 2.00 1.80 - 2.05 0.0759 times
Wed 31 July 2024 2.01 (0%) 2.01 1.91 - 2.16 0.1277 times
Fri 28 June 2024 2.01 (-12.61%) 2.22 1.80 - 2.30 0.1928 times
Fri 31 May 2024 2.30 (3.14%) 2.19 2.00 - 2.30 0.1022 times
Tue 30 April 2024 2.23 (-28.3%) 3.10 2.12 - 3.10 0.4996 times
Thu 28 March 2024 3.11 (39.46%) 2.30 1.78 - 3.45 8.1689 times
Thu 29 February 2024 2.23 (6.19%) 2.15 2.07 - 2.39 0.195 times
Wed 31 January 2024 2.10 (0.96%) 2.10 1.90 - 2.31 0.2936 times

 monthly chart CheckCap

Indicator Analysis of CheckCap

Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Cap CHEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckCap (CHEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheckCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckCap in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CheckCap CHEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.

CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.92
35 day DMA 1.1
50 day DMA 1.2
100 day DMA 1.56
150 day DMA 1.76
200 day DMA 1.88

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.840.850.86
20 day EMA0.930.940.95
35 day EMA1.051.061.08
50 day EMA1.21.221.24

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.79
12 day SMA0.810.810.83
20 day SMA0.920.930.95
35 day SMA1.11.121.14
50 day SMA1.21.221.24
100 day SMA1.561.571.58
150 day SMA1.761.771.78
200 day SMA1.881.891.9

Videos related to: CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top