Munafa Stock Market Course + Intraday & FNO calls 
CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do CHEK
- Forcast & Targets CHEK
- CHEK Experts view
- Tomorrow's Movement CHEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckCap
Strong intraday Stock price targets for CheckCap are 1.56 and 1.73
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.76 |
Daily price and volume Check Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1.61 (1.9%) | 1.57 | 1.50 - 1.67 | 0.5693 times | Tue 25 November 2025 | 1.58 (9.72%) | 1.60 | 1.50 - 1.62 | 1.1483 times | Mon 24 November 2025 | 1.44 (10.77%) | 1.30 | 1.30 - 1.49 | 0.3306 times | Fri 21 November 2025 | 1.30 (-3.7%) | 1.35 | 1.24 - 1.37 | 0.4653 times | Thu 20 November 2025 | 1.35 (-6.9%) | 1.44 | 1.35 - 1.55 | 0.5026 times | Wed 19 November 2025 | 1.45 (-7.64%) | 1.55 | 1.42 - 1.58 | 0.5278 times | Tue 18 November 2025 | 1.57 (-15.59%) | 1.87 | 1.55 - 1.92 | 1.391 times | Mon 17 November 2025 | 1.86 (-6.06%) | 1.85 | 1.80 - 2.10 | 2.4194 times | Fri 14 November 2025 | 1.98 (17.16%) | 1.60 | 1.58 - 2.01 | 2.0347 times | Thu 13 November 2025 | 1.69 (-3.43%) | 1.78 | 1.60 - 1.78 | 0.6109 times | Wed 12 November 2025 | 1.75 (12.9%) | 1.69 | 1.66 - 1.90 | 1.8646 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEK are 1.46 and 1.83
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Check Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1.61 (23.85%) | 1.30 | 1.30 - 1.67 | 0.3729 times | Fri 21 November 2025 | 1.30 (-34.34%) | 1.85 | 1.24 - 2.10 | 0.9661 times | Fri 14 November 2025 | 1.98 (20.73%) | 1.73 | 1.55 - 2.01 | 1.2188 times | Fri 07 November 2025 | 1.64 (17.99%) | 1.29 | 1.08 - 1.69 | 0.8185 times | Fri 31 October 2025 | 1.39 (0%) | 1.37 | 1.37 - 1.44 | 0.0532 times | Fri 31 October 2025 | 1.39 (-14.2%) | 1.60 | 1.36 - 1.65 | 0.4326 times | Fri 24 October 2025 | 1.62 (-8.99%) | 1.77 | 1.47 - 1.80 | 0.7736 times | Fri 17 October 2025 | 1.78 (-3.26%) | 1.86 | 1.75 - 2.30 | 1.7094 times | Fri 10 October 2025 | 1.84 (-18.22%) | 2.26 | 1.84 - 2.35 | 1.3723 times | Fri 03 October 2025 | 2.25 (1.81%) | 2.23 | 2.12 - 2.44 | 2.2826 times | Fri 26 September 2025 | 2.21 (-3.07%) | 2.23 | 2.10 - 2.64 | 3.9056 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEK are 1.35 and 2.37
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Check Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1.61 (15.83%) | 1.29 | 1.08 - 2.10 | 0.09 times | Fri 31 October 2025 | 1.39 (-34.43%) | 2.17 | 1.36 - 2.40 | 0.1537 times | Tue 30 September 2025 | 2.12 (190.41%) | 0.69 | 0.63 - 3.13 | 8.2353 times | Fri 29 August 2025 | 0.73 (-1.35%) | 0.70 | 0.59 - 1.06 | 0.8301 times | Thu 31 July 2025 | 0.74 (-3.9%) | 0.79 | 0.71 - 0.83 | 0.0251 times | Mon 30 June 2025 | 0.77 (-6.1%) | 0.78 | 0.71 - 0.86 | 0.0272 times | Fri 30 May 2025 | 0.82 (6.49%) | 0.77 | 0.73 - 1.20 | 0.155 times | Wed 30 April 2025 | 0.77 (-2.53%) | 0.84 | 0.61 - 0.92 | 0.039 times | Mon 31 March 2025 | 0.79 (-1.25%) | 0.80 | 0.73 - 0.93 | 0.0481 times | Fri 28 February 2025 | 0.80 (-11.11%) | 0.83 | 0.71 - 1.52 | 0.3964 times | Fri 31 January 2025 | 0.90 (-9.09%) | 0.97 | 0.87 - 2.00 | 1.1132 times |
Yearly price and charts CheckCap
Strong yearly Stock price targets for CheckCap CHEK are 1.1 and 3.64
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.7766666666667 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Check Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1.61 (62.63%) | 0.97 | 0.59 - 3.13 | 0.7181 times | Tue 31 December 2024 | 0.99 (-52.4%) | 2.10 | 0.56 - 3.45 | 0.1863 times | Fri 29 December 2023 | 2.08 (-5.45%) | 2.30 | 1.22 - 5.90 | 0.051 times | Fri 30 December 2022 | 2.20 (228.36%) | 0.66 | 0.23 - 4.38 | 0.5028 times | Fri 31 December 2021 | 0.67 (45.65%) | 0.72 | 0.60 - 4.49 | 6.1024 times | Thu 31 December 2020 | 0.46 (-73.26%) | 1.74 | 0.24 - 2.37 | 1.9598 times | Tue 31 December 2019 | 1.72 (-20%) | 2.19 | 1.28 - 4.20 | 0.1133 times | Mon 31 December 2018 | 2.15 (147.13%) | 0.90 | 0.46 - 19.78 | 0.2353 times | Wed 27 December 2017 | 0.87 (-62.98%) | 2.25 | 0.80 - 2.30 | 0.042 times | Fri 30 December 2016 | 2.35 (24.34%) | 2.15 | 0.97 - 3.72 | 0.0891 times | Thu 31 December 2015 | 1.89 (0%) | 2.79 | 1.80 - 3.80 | 0.0012 times |
Indicator Analysis of CheckCap
Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Cap CHEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckCap (CHEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheckCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.
CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.49 | 1.45 |
| 12 day EMA | 1.54 | 1.53 | 1.52 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.68 | 1.68 | 1.69 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.42 | 1.42 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.53 | 1.52 | 1.51 |
| 35 day SMA | 1.61 | 1.63 | 1.64 |
| 50 day SMA | 1.8 | 1.82 | 1.84 |
| 100 day SMA | 1.3 | 1.29 | 1.29 |
| 150 day SMA | 1.14 | 1.13 | 1.13 |
| 200 day SMA | 1.05 | 1.04 | 1.04 |
Videos related to: CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
