Force Index chart Check-Cap Ltd. CHEK share NASDAQ Stock Exchange

Stock CHEK - Share Check-Cap Ltd. trades in NASDAQ under Health Care Deals in Medical Electronics

Daily Support: 1.56
Daily Resistance: 1.73
5 Day Moving Average is 1.46
20 Day Moving Average is 1.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	1.9%	1.57	1.61	1.67	1.50	-91.63%
Tue 25 Nov 2025	9.72%	1.60	1.58	1.62	1.50	-83.12%
Mon 24 Nov 2025	10.77%	1.30	1.44	1.49	1.30	-95.14%
Fri 21 Nov 2025	-3.7%	1.35	1.30	1.37	1.24	-93.16%
Thu 20 Nov 2025	-6.9%	1.44	1.35	1.55	1.35	-92.61%
Wed 19 Nov 2025	-7.64%	1.55	1.45	1.58	1.42	-92.24%
Tue 18 Nov 2025	-15.59%	1.87	1.57	1.92	1.55	-79.55%
Mon 17 Nov 2025	-6.06%	1.85	1.86	2.10	1.80	-64.43%
Fri 14 Nov 2025	17.16%	1.60	1.98	2.01	1.58	-70.09%
Thu 13 Nov 2025	-3.43%	1.78	1.69	1.78	1.60	-91.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Check-Cap Ltd. CHEK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.