Munafa Stock Market Course + Intraday & FNO calls 
AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do AMED
- Forcast & Targets AMED
- AMED Experts view
- Tomorrow's Movement AMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmedisysInc
Strong intraday Stock price targets for AmedisysInc are 100.92 and 101.01
| Intraday Target 1 | 100.89 |
| Intraday Target 2 | 100.94 |
| Intraday Target 3 | 100.98 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 101.07 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 100.99 (0.01%) | 101.02 | 100.93 - 101.02 | 0.9531 times | Wed 13 August 2025 | 100.98 (0.03%) | 100.96 | 100.73 - 101.00 | 0.5329 times | Tue 12 August 2025 | 100.95 (-0.01%) | 100.94 | 100.86 - 100.97 | 0.7787 times | Mon 11 August 2025 | 100.96 (0.02%) | 100.95 | 100.85 - 101.01 | 0.792 times | Fri 08 August 2025 | 100.94 (0.06%) | 100.88 | 100.84 - 100.97 | 0.6151 times | Thu 07 August 2025 | 100.88 (1.6%) | 99.35 | 98.96 - 100.99 | 3.0637 times | Wed 06 August 2025 | 99.29 (-0.02%) | 99.23 | 99.06 - 99.87 | 0.7383 times | Tue 05 August 2025 | 99.31 (0.81%) | 98.50 | 98.30 - 99.85 | 1.267 times | Fri 01 August 2025 | 98.51 (-0.09%) | 98.18 | 98.09 - 98.96 | 0.7841 times | Thu 31 July 2025 | 98.60 (-0.09%) | 98.13 | 98.13 - 99.00 | 0.4751 times | Wed 30 July 2025 | 98.69 (1.2%) | 98.40 | 97.66 - 98.77 | 0.9285 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 100.86 and 101.15
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 100.81 |
| Weekly Target 3 | 100.91333333333 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 100.99 (0.05%) | 100.95 | 100.73 - 101.02 | 1.2617 times | Fri 08 August 2025 | 100.94 (2.47%) | 98.50 | 98.30 - 100.99 | 2.3463 times | Fri 01 August 2025 | 98.51 (0.58%) | 98.20 | 96.72 - 99.00 | 1.3362 times | Fri 25 July 2025 | 97.94 (0.49%) | 97.56 | 97.45 - 98.31 | 0.553 times | Fri 18 July 2025 | 97.46 (0.29%) | 97.48 | 96.99 - 97.87 | 0.4302 times | Fri 11 July 2025 | 97.18 (1.12%) | 96.10 | 95.99 - 97.92 | 0.7277 times | Thu 03 July 2025 | 96.10 (-1.86%) | 98.16 | 95.55 - 98.43 | 1.2404 times | Fri 27 June 2025 | 97.92 (0.47%) | 97.50 | 97.48 - 98.49 | 0.5532 times | Fri 20 June 2025 | 97.46 (0.31%) | 97.47 | 97.21 - 98.32 | 0.7256 times | Fri 13 June 2025 | 97.16 (3.48%) | 93.77 | 93.75 - 97.78 | 0.8257 times | Fri 06 June 2025 | 93.89 (-0.19%) | 94.00 | 93.75 - 95.35 | 0.448 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 99.54 and 102.47
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 100.99 (2.42%) | 98.18 | 98.09 - 101.02 | 1.2716 times | Thu 31 July 2025 | 98.60 (0.21%) | 97.00 | 95.55 - 99.00 | 1.2186 times | Mon 30 June 2025 | 98.39 (4.59%) | 94.00 | 93.75 - 98.49 | 0.8889 times | Fri 30 May 2025 | 94.07 (-0.87%) | 95.00 | 93.25 - 96.92 | 0.9654 times | Wed 30 April 2025 | 94.90 (2.45%) | 92.36 | 90.50 - 95.12 | 0.7146 times | Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.715 times | Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.7485 times | Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.8469 times | Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.2306 times | Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.3999 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0281 times |
Yearly price and charts AmedisysInc
Strong yearly Stock price targets for AmedisysInc AMED are 95.38 and 106.64
| Yearly Target 1 | 86 |
| Yearly Target 2 | 93.49 |
| Yearly Target 3 | 97.256666666667 |
| Yearly Target 4 | 104.75 |
| Yearly Target 5 | 108.52 |
Yearly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 100.99 (11.23%) | 90.50 | 89.76 - 101.02 | 0.7251 times | Tue 31 December 2024 | 90.79 (-4.49%) | 95.05 | 82.15 - 98.95 | 1.1111 times | Fri 29 December 2023 | 95.06 (13.79%) | 84.35 | 69.37 - 106.02 | 1.4275 times | Fri 30 December 2022 | 83.54 (-48.39%) | 162.60 | 79.48 - 179.91 | 1.1756 times | Fri 31 December 2021 | 161.88 (-44.81%) | 295.00 | 133.62 - 325.12 | 0.8911 times | Thu 31 December 2020 | 293.33 (75.73%) | 167.83 | 132.95 - 298.54 | 0.7594 times | Tue 31 December 2019 | 166.92 (42.53%) | 115.34 | 106.65 - 168.14 | 1.0289 times | Mon 31 December 2018 | 117.11 (120.71%) | 52.90 | 49.80 - 140.91 | 1.0304 times | Wed 27 December 2017 | 53.06 (24.47%) | 42.85 | 42.05 - 65.91 | 0.9757 times | Fri 30 December 2016 | 42.63 (8.42%) | 38.54 | 31.16 - 55.16 | 0.8752 times | Thu 31 December 2015 | 39.32 (0%) | 36.89 | 34.72 - 45.00 | 0.231 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmedisysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmedisysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmedisysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmedisysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.3 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 100.96 |
| 12 day DMA | 99.8 |
| 20 day DMA | 98.93 |
| 35 day DMA | 98.26 |
| 50 day DMA | 97.62 |
| 100 day DMA | 95.53 |
| 150 day DMA | 94.41 |
| 200 day DMA | 93.6 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.67 | 100.52 |
| 12 day EMA | 99.99 | 99.81 | 99.6 |
| 20 day EMA | 99.33 | 99.15 | 98.96 |
| 35 day EMA | 98.4 | 98.25 | 98.09 |
| 50 day EMA | 97.65 | 97.51 | 97.37 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.96 | 100.94 | 100.6 |
| 12 day SMA | 99.8 | 99.46 | 99.21 |
| 20 day SMA | 98.93 | 98.76 | 98.59 |
| 35 day SMA | 98.26 | 98.17 | 98.08 |
| 50 day SMA | 97.62 | 97.49 | 97.35 |
| 100 day SMA | 95.53 | 95.44 | 95.36 |
| 150 day SMA | 94.41 | 94.35 | 94.29 |
| 200 day SMA | 93.6 | 93.58 | 93.56 |
Videos related to: AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
