AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do AMED
- Forcast & Targets AMED
- AMED Experts view
- Tomorrow's Movement AMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmedisysInc
Strong intraday Stock price targets for AmedisysInc are 94.25 and 95.13
| Intraday Target 1 | 93.58 |
| Intraday Target 2 | 94.04 |
| Intraday Target 3 | 94.46 |
| Intraday Target 4 | 94.92 |
| Intraday Target 5 | 95.34 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 94.50 (0.24%) | 94.00 | 94.00 - 94.88 | 2.6052 times |
| Thu 24 April 2025 | 94.27 (1.99%) | 94.00 | 93.87 - 94.86 | 3.6879 times |
| Tue 22 April 2025 | 92.43 (0.65%) | 92.08 | 91.52 - 92.86 | 0 times |
| Mon 21 April 2025 | 91.83 (0.08%) | 91.83 | 91.54 - 92.14 | 1.0986 times |
| Thu 17 April 2025 | 91.76 (-0.16%) | 91.62 | 91.54 - 92.18 | 0.9649 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 1.6433 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 93.01 and 96.37
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 95.75 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 94.50 (2.99%) | 91.83 | 91.52 - 94.88 | 6.3484 times |
| Thu 17 April 2025 | 91.76 (-0.16%) | 91.35 | 91.19 - 92.41 | 0.8288 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 1.4114 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 1.4114 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
| Wed 16 April 2025 | 91.91 (0.44%) | 92.34 | 90.93 - 92.41 | 2.3855 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 92.5 and 96.88
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 91.71 |
| Monthly Target 3 | 93.293333333333 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 94.50 (2.02%) | 92.36 | 90.50 - 94.88 | 0.658 times |
| Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.7056 times |
| Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.7984 times |
| Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.8887 times |
| Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.2143 times |
| Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.3814 times |
| Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0145 times |
| Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9255 times |
| Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 0.9201 times |
| Wed 31 July 2024 | 98.05 (6.81%) | 95.30 | 94.63 - 98.95 | 1.4936 times |
| Fri 28 June 2024 | 91.80 (0.71%) | 91.45 | 90.38 - 93.12 | 0.5955 times |
Yearly price and charts AmedisysInc
Strong yearly Stock price targets for AmedisysInc AMED are 92.13 and 97.25
| Yearly Target 1 | 87.93 |
| Yearly Target 2 | 91.21 |
| Yearly Target 3 | 93.046666666667 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 98.17 |
Yearly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 94.50 (4.09%) | 90.50 | 89.76 - 94.88 | 0.317 times |
| Tue 31 December 2024 | 90.79 (-4.49%) | 95.05 | 82.15 - 98.95 | 1.174 times |
| Fri 29 December 2023 | 95.06 (13.79%) | 84.35 | 69.37 - 106.02 | 1.4878 times |
| Fri 30 December 2022 | 83.54 (-48.39%) | 162.60 | 79.48 - 179.91 | 1.2253 times |
| Fri 31 December 2021 | 161.88 (-44.81%) | 295.00 | 133.62 - 325.12 | 0.9288 times |
| Thu 31 December 2020 | 293.33 (75.73%) | 167.83 | 132.95 - 298.54 | 0.7915 times |
| Tue 31 December 2019 | 166.92 (42.53%) | 115.34 | 106.65 - 168.14 | 1.0724 times |
| Mon 31 December 2018 | 117.11 (120.71%) | 52.90 | 49.80 - 140.91 | 1.074 times |
| Wed 27 December 2017 | 53.06 (24.47%) | 42.85 | 42.05 - 65.91 | 1.0169 times |
| Fri 30 December 2016 | 42.63 (8.42%) | 38.54 | 31.16 - 55.16 | 0.9122 times |
| Thu 31 December 2015 | 39.32 (0%) | 41.43 | 34.72 - 45.00 | 0.2816 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amedisys Inc AMED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amedisys Inc AMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.7
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmedisysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmedisysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmedisysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmedisysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 92.35 |
| 20 day DMA | 92.1 |
| 35 day DMA | 92.25 |
| 50 day DMA | 92.2 |
| 100 day DMA | 91.54 |
| 150 day DMA | 92.3 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 92.78 | 92.04 |
| 12 day EMA | 92.65 | 92.31 | 91.95 |
| 20 day EMA | 92.42 | 92.2 | 91.98 |
| 35 day EMA | 92.26 | 92.13 | 92 |
| 50 day EMA | 92.24 | 92.15 | 92.06 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 92.44 | 91.97 |
| 12 day SMA | 92.35 | 92.13 | 91.93 |
| 20 day SMA | 92.1 | 91.94 | 91.81 |
| 35 day SMA | 92.25 | 92.19 | 92.14 |
| 50 day SMA | 92.2 | 92.14 | 92.07 |
| 100 day SMA | 91.54 | 91.46 | 91.37 |
| 150 day SMA | 92.3 | 92.32 | 92.34 |
| 200 day SMA | 93.64 | 93.65 | 93.67 |
Videos related to: AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
