AirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ATSG
- Forcast & Targets ATSG
- ATSG Experts view
- Tomorrow's Movement ATSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirTransport
Strong intraday Stock price targets for AirTransport are 22.2 and 22.26
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.25 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.31 |
Daily price and volume Air Transport
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 22.23 (0%) | 22.25 | 22.23 - 22.29 | 1.2641 times | Thu 06 February 2025 | 22.23 (-0.13%) | 22.29 | 22.23 - 22.29 | 0.9744 times | Wed 05 February 2025 | 22.26 (0.04%) | 22.29 | 22.23 - 22.29 | 0.8902 times | Tue 04 February 2025 | 22.25 (0.23%) | 22.20 | 22.20 - 22.27 | 0.8356 times | Mon 03 February 2025 | 22.20 (-0.09%) | 22.15 | 22.12 - 22.30 | 1.0699 times | Fri 31 January 2025 | 22.22 (-0.22%) | 22.28 | 22.22 - 22.30 | 2.521 times | Thu 30 January 2025 | 22.27 (-0.04%) | 22.29 | 22.27 - 22.31 | 0.4196 times | Wed 29 January 2025 | 22.28 (0.09%) | 22.26 | 22.25 - 22.30 | 0.5853 times | Tue 28 January 2025 | 22.26 (0%) | 22.27 | 22.25 - 22.28 | 0.6714 times | Mon 27 January 2025 | 22.26 (-0.04%) | 22.24 | 22.22 - 22.29 | 0.7685 times | Fri 24 January 2025 | 22.27 (0.45%) | 22.17 | 22.17 - 22.28 | 0.945 times |
Weekly price and charts AirTransport
Strong weekly Stock price targets for AirTransport ATSG are 22.18 and 22.36
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Air Transport
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 22.23 (0.05%) | 22.15 | 22.12 - 22.30 | 1.7028 times | Fri 31 January 2025 | 22.22 (-0.22%) | 22.24 | 22.22 - 22.31 | 1.6797 times | Fri 24 January 2025 | 22.27 (0.72%) | 22.11 | 22.09 - 22.28 | 1.1296 times | Fri 17 January 2025 | 22.11 (0%) | 22.11 | 22.08 - 22.13 | 0.3639 times | Fri 17 January 2025 | 22.11 (0.23%) | 22.05 | 22.03 - 22.16 | 0.9142 times | Mon 13 January 2025 | 22.06 (0.09%) | 22.05 | 22.03 - 22.08 | 0.1285 times | Fri 10 January 2025 | 22.04 (0%) | 22.03 | 22.01 - 22.14 | 0.5532 times | Wed 08 January 2025 | 22.04 (0.18%) | 21.99 | 21.97 - 22.14 | 0.8508 times | Fri 03 January 2025 | 22.00 (0.36%) | 21.92 | 21.92 - 22.01 | 1.5058 times | Fri 27 December 2024 | 21.92 (0.23%) | 21.88 | 21.86 - 22.04 | 1.1715 times | Fri 20 December 2024 | 21.87 (-0.14%) | 21.90 | 21.85 - 21.98 | 2.349 times |
Monthly price and charts AirTransport
Strong monthly Stock price targets for AirTransport ATSG are 22.18 and 22.36
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Air Transport
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 22.23 (0.05%) | 22.15 | 22.12 - 22.30 | 0.3862 times | Fri 31 January 2025 | 22.22 (1.14%) | 22.00 | 21.95 - 22.31 | 1.4349 times | Tue 31 December 2024 | 21.97 (0%) | 22.05 | 21.85 - 22.33 | 1.7369 times | Tue 26 November 2024 | 21.97 (27.44%) | 17.34 | 17.16 - 22.27 | 2.5364 times | Thu 31 October 2024 | 17.24 (6.49%) | 16.13 | 14.37 - 17.75 | 0.6491 times | Mon 30 September 2024 | 16.19 (-3.97%) | 16.64 | 14.12 - 16.71 | 0.6364 times | Fri 30 August 2024 | 16.86 (4.46%) | 16.14 | 13.16 - 16.95 | 0.739 times | Wed 31 July 2024 | 16.14 (16.37%) | 13.86 | 13.59 - 16.64 | 0.632 times | Fri 28 June 2024 | 13.87 (2.74%) | 13.68 | 11.69 - 14.02 | 0.5987 times | Fri 31 May 2024 | 13.50 (5.3%) | 12.87 | 12.57 - 15.84 | 0.6504 times | Tue 30 April 2024 | 12.82 (-6.83%) | 13.76 | 12.08 - 13.76 | 0.5729 times |
Indicator Analysis of AirTransport
Tomorrow's movement Prediction of Air Transport ATSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Transport ATSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirTransport (ATSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirTransport in short term but the sell signal is initial and weak.
AirTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirTransport in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and AirTransport ATSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirTransport ATSG stock. Volume based technical analysis of AirTransport ATSG stock is negative.
AirTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.05 |
| 100 day DMA | 19.7 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Air Transport ATSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.24 | 22.25 |
| 12 day EMA | 22.21 | 22.21 | 22.21 |
| 20 day EMA | 22.18 | 22.18 | 22.18 |
| 35 day EMA | 22.15 | 22.14 | 22.13 |
| 50 day EMA | 22.08 | 22.07 | 22.06 |
SMA (simple moving average) of Air Transport ATSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.23 | 22.24 |
| 12 day SMA | 22.24 | 22.23 | 22.22 |
| 20 day SMA | 22.18 | 22.17 | 22.16 |
| 35 day SMA | 22.09 | 22.09 | 22.08 |
| 50 day SMA | 22.05 | 22.05 | 22.04 |
| 100 day SMA | 19.7 | 19.63 | 19.56 |
| 150 day SMA | 18.24 | 18.19 | 18.13 |
| 200 day SMA | 17.04 | 16.99 | 16.94 |
Videos related to: AirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
