Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 153.36 and 155.72
| Intraday Target 1 | 152.96 |
| Intraday Target 2 | 153.76 |
| Intraday Target 3 | 155.32 |
| Intraday Target 4 | 156.12 |
| Intraday Target 5 | 157.68 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.56 (-1.35%) | 156.68 | 154.52 - 156.88 | 0.4595 times | Mon 29 December 2025 | 156.68 (-0.5%) | 157.86 | 155.82 - 158.59 | 0.7784 times | Fri 26 December 2025 | 157.46 (0.28%) | 157.41 | 155.70 - 157.90 | 0.4267 times | Wed 24 December 2025 | 157.02 (0.25%) | 156.63 | 155.62 - 158.97 | 0.7044 times | Tue 23 December 2025 | 156.63 (-0.24%) | 156.08 | 155.83 - 158.03 | 0.6473 times | Mon 22 December 2025 | 157.00 (0.45%) | 155.99 | 155.99 - 158.61 | 0.7457 times | Fri 19 December 2025 | 156.30 (-1.52%) | 157.58 | 155.46 - 158.46 | 2.5112 times | Thu 18 December 2025 | 158.72 (-0.57%) | 159.77 | 156.42 - 161.23 | 0.9399 times | Wed 17 December 2025 | 159.63 (1.6%) | 156.44 | 155.13 - 160.38 | 1.0502 times | Tue 16 December 2025 | 157.11 (-1.01%) | 158.91 | 156.12 - 159.76 | 1.7367 times | Mon 15 December 2025 | 158.71 (1.75%) | 156.77 | 156.30 - 159.09 | 3.4903 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 152.51 and 156.58
| Weekly Target 1 | 151.82 |
| Weekly Target 2 | 153.19 |
| Weekly Target 3 | 155.89 |
| Weekly Target 4 | 157.26 |
| Weekly Target 5 | 159.96 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.56 (-1.84%) | 157.86 | 154.52 - 158.59 | 0.3294 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.6715 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.5882 times | Fri 12 December 2025 | 155.98 (3.64%) | 150.40 | 147.18 - 159.30 | 1.3185 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 1.0933 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.9105 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 1.0727 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 0.9269 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.8205 times | Fri 31 October 2025 | 153.39 (0%) | 153.81 | 152.37 - 154.89 | 0.2686 times | Fri 31 October 2025 | 153.39 (-2.1%) | 155.86 | 151.85 - 156.40 | 1.3118 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 143.85 and 157.9
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 147.42 |
| Monthly Target 3 | 154.32333333333 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.56 (-1.06%) | 155.20 | 147.18 - 161.23 | 1.2425 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7724 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1745 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9088 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9311 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0437 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8666 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.829 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2019 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.0294 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.7166 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 127.75 and 165.98
| Yearly Target 1 | 118.81 |
| Yearly Target 2 | 136.69 |
| Yearly Target 3 | 157.04333333333 |
| Yearly Target 4 | 174.92 |
| Yearly Target 5 | 195.27 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.56 (-5.11%) | 163.32 | 139.17 - 177.40 | 1.4306 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9433 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8321 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9402 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0067 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.1608 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9281 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9145 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8133 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.0304 times | Thu 31 December 2015 | 60.80 (0%) | 66.84 | 60.00 - 70.91 | 0.1785 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.54
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.14 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 156.47 |
| 12 day DMA | 157.15 |
| 20 day DMA | 155.03 |
| 35 day DMA | 155.19 |
| 50 day DMA | 154.87 |
| 100 day DMA | 154.73 |
| 150 day DMA | 156.39 |
| 200 day DMA | 157.88 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 156.99 | 157.15 |
| 12 day EMA | 156.2 | 156.5 | 156.47 |
| 20 day EMA | 155.75 | 155.88 | 155.8 |
| 35 day EMA | 154.87 | 154.89 | 154.78 |
| 50 day EMA | 154.18 | 154.16 | 154.06 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.47 | 156.96 | 156.88 |
| 12 day SMA | 157.15 | 157.36 | 156.88 |
| 20 day SMA | 155.03 | 155.08 | 155.06 |
| 35 day SMA | 155.19 | 155.13 | 155.01 |
| 50 day SMA | 154.87 | 154.73 | 154.51 |
| 100 day SMA | 154.73 | 154.77 | 154.8 |
| 150 day SMA | 156.39 | 156.47 | 156.54 |
| 200 day SMA | 157.88 | 157.94 | 158 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
