Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 153.3 and 155.74
| Intraday Target 1 | 151.43 |
| Intraday Target 2 | 152.73 |
| Intraday Target 3 | 153.87333333333 |
| Intraday Target 4 | 155.17 |
| Intraday Target 5 | 156.31 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.02 (0.43%) | 153.36 | 152.58 - 155.02 | 0.7096 times | Wed 31 December 2025 | 153.36 (-0.78%) | 154.45 | 153.06 - 154.76 | 0.9335 times | Tue 30 December 2025 | 154.56 (-1.35%) | 156.68 | 154.52 - 156.88 | 0.5324 times | Mon 29 December 2025 | 156.68 (-0.5%) | 157.86 | 155.82 - 158.59 | 0.9019 times | Fri 26 December 2025 | 157.46 (0.28%) | 157.41 | 155.70 - 157.90 | 0.4944 times | Wed 24 December 2025 | 157.02 (0.25%) | 156.63 | 155.62 - 158.97 | 0.8161 times | Tue 23 December 2025 | 156.63 (-0.24%) | 156.08 | 155.83 - 158.03 | 0.7499 times | Mon 22 December 2025 | 157.00 (0.45%) | 155.99 | 155.99 - 158.61 | 0.8639 times | Fri 19 December 2025 | 156.30 (-1.52%) | 157.58 | 155.46 - 158.46 | 2.9094 times | Thu 18 December 2025 | 158.72 (-0.57%) | 159.77 | 156.42 - 161.23 | 1.0889 times | Wed 17 December 2025 | 159.63 (1.6%) | 156.44 | 155.13 - 160.38 | 1.2167 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 150.3 and 156.31
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 151.54 |
| Weekly Target 3 | 155.06333333333 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 161.07 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.681 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.6471 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.4941 times | Fri 12 December 2025 | 155.98 (3.64%) | 150.40 | 147.18 - 159.30 | 1.2706 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 1.0535 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.8774 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 1.0337 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 0.8932 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.7907 times | Fri 31 October 2025 | 153.39 (0%) | 153.81 | 152.37 - 154.89 | 0.2588 times | Fri 31 October 2025 | 153.39 (-2.1%) | 155.86 | 151.85 - 156.40 | 1.2641 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 153.3 and 155.74
| Monthly Target 1 | 151.43 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 153.87333333333 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 156.31 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.02 (0.43%) | 153.36 | 152.58 - 155.02 | 0.0373 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.4222 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8536 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.298 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 1.0043 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0289 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1534 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9578 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.9162 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.3283 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.1376 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 153.3 and 155.74
| Yearly Target 1 | 151.43 |
| Yearly Target 2 | 152.73 |
| Yearly Target 3 | 153.87333333333 |
| Yearly Target 4 | 155.17 |
| Yearly Target 5 | 156.31 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.02 (0.43%) | 153.36 | 152.58 - 155.02 | 0.0047 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5994 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0505 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9267 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0471 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1212 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2927 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 1.0336 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 1.0184 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.9057 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.1475 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.54
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.27 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 156.54 |
| 20 day DMA | 154.99 |
| 35 day DMA | 155.08 |
| 50 day DMA | 154.86 |
| 100 day DMA | 154.6 |
| 150 day DMA | 156.21 |
| 200 day DMA | 157.74 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.83 | 155.24 | 156.18 |
| 12 day EMA | 155.5 | 155.77 | 156.21 |
| 20 day EMA | 155.4 | 155.54 | 155.77 |
| 35 day EMA | 154.92 | 154.97 | 155.07 |
| 50 day EMA | 154.39 | 154.41 | 154.45 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 155.82 | 156.47 |
| 12 day SMA | 156.54 | 156.93 | 157.15 |
| 20 day SMA | 154.99 | 154.99 | 155.03 |
| 35 day SMA | 155.08 | 155.14 | 155.19 |
| 50 day SMA | 154.86 | 154.92 | 154.87 |
| 100 day SMA | 154.6 | 154.67 | 154.73 |
| 150 day SMA | 156.21 | 156.29 | 156.39 |
| 200 day SMA | 157.74 | 157.81 | 157.88 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
