Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 178.73 and 183.25
| Intraday Target 1 | 175.02 |
| Intraday Target 2 | 177.92 |
| Intraday Target 3 | 179.54333333333 |
| Intraday Target 4 | 182.44 |
| Intraday Target 5 | 184.06 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.81 (1.87%) | 177.10 | 176.65 - 181.17 | 1.3312 times | Thu 12 February 2026 | 177.49 (-0.67%) | 178.56 | 177.06 - 182.42 | 0.8411 times | Wed 11 February 2026 | 178.68 (2.34%) | 174.69 | 173.23 - 179.20 | 1.1589 times | Tue 10 February 2026 | 174.59 (1.33%) | 171.76 | 169.73 - 175.47 | 0.9979 times | Mon 09 February 2026 | 172.29 (-0.5%) | 172.60 | 171.07 - 174.01 | 1.2021 times | Fri 06 February 2026 | 173.16 (-0.32%) | 174.98 | 173.13 - 176.55 | 1.0559 times | Thu 05 February 2026 | 173.72 (-0.17%) | 174.27 | 172.19 - 175.90 | 0.9583 times | Wed 04 February 2026 | 174.01 (1.88%) | 171.79 | 171.79 - 176.35 | 0.6493 times | Tue 03 February 2026 | 170.80 (-0.32%) | 170.51 | 168.90 - 172.19 | 1.0358 times | Mon 02 February 2026 | 171.35 (0.69%) | 170.72 | 168.86 - 172.46 | 0.7695 times | Fri 30 January 2026 | 170.17 (-0.35%) | 170.25 | 167.80 - 170.67 | 1.0589 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 175.27 and 187.96
| Weekly Target 1 | 164.96 |
| Weekly Target 2 | 172.89 |
| Weekly Target 3 | 177.65333333333 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 190.34 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.0765 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 0.8698 times | Fri 30 January 2026 | 170.17 (1.57%) | 167.55 | 165.09 - 171.33 | 0.8036 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 0.8527 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 0.902 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 0.8889 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.616 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.5853 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.256 times | Fri 12 December 2025 | 155.98 (3.64%) | 150.40 | 147.18 - 159.30 | 1.1492 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 0.9529 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 174.84 and 188.4
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 172.31 |
| Monthly Target 3 | 177.36333333333 |
| Monthly Target 4 | 185.87 |
| Monthly Target 5 | 190.92 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.81 (6.25%) | 170.72 | 168.86 - 182.42 | 0.5065 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.9341 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.4098 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8462 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2867 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9956 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.02 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1434 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9494 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.9082 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.3167 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 166.7 and 196.54
| Yearly Target 1 | 142.1 |
| Yearly Target 2 | 161.45 |
| Yearly Target 3 | 171.93666666667 |
| Yearly Target 4 | 191.29 |
| Yearly Target 5 | 201.78 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.81 (17.9%) | 153.36 | 152.58 - 182.42 | 0.1794 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5714 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0322 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9105 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0288 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1016 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2701 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 1.0156 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 1.0006 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8899 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.1274 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.7
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.95 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 176.77 |
| 12 day DMA | 173.99 |
| 20 day DMA | 171.28 |
| 35 day DMA | 165.45 |
| 50 day DMA | 162.23 |
| 100 day DMA | 156.86 |
| 150 day DMA | 157.15 |
| 200 day DMA | 158.73 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.48 | 175.82 | 174.99 |
| 12 day EMA | 174.26 | 173.07 | 172.27 |
| 20 day EMA | 171.41 | 170.42 | 169.68 |
| 35 day EMA | 167.34 | 166.55 | 165.91 |
| 50 day EMA | 163.19 | 162.47 | 161.86 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.77 | 175.24 | 174.49 |
| 12 day SMA | 173.99 | 172.93 | 171.98 |
| 20 day SMA | 171.28 | 170.54 | 169.67 |
| 35 day SMA | 165.45 | 164.76 | 164.17 |
| 50 day SMA | 162.23 | 161.7 | 161.26 |
| 100 day SMA | 156.86 | 156.59 | 156.38 |
| 150 day SMA | 157.15 | 157 | 156.9 |
| 200 day SMA | 158.73 | 158.61 | 158.49 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
