Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 165.34 and 173.15
| Intraday Target 1 | 163.35 |
| Intraday Target 2 | 167.33 |
| Intraday Target 3 | 171.16333333333 |
| Intraday Target 4 | 175.14 |
| Intraday Target 5 | 178.97 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.30 (-2.11%) | 174.53 | 167.19 - 175.00 | 1.0146 times | Thu 19 February 2026 | 175.00 (-1.41%) | 176.26 | 173.20 - 179.62 | 0.7811 times | Wed 18 February 2026 | 177.50 (-1.11%) | 179.55 | 176.36 - 180.91 | 0.8049 times | Tue 17 February 2026 | 179.50 (-0.72%) | 180.07 | 178.84 - 183.01 | 1.276 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 1.1878 times | Fri 13 February 2026 | 180.81 (1.87%) | 177.10 | 176.65 - 181.17 | 1.1878 times | Thu 12 February 2026 | 177.49 (-0.67%) | 178.56 | 177.06 - 182.42 | 0.7505 times | Wed 11 February 2026 | 178.68 (2.34%) | 174.69 | 173.23 - 179.20 | 1.0341 times | Tue 10 February 2026 | 174.59 (1.33%) | 171.76 | 169.73 - 175.47 | 0.8905 times | Mon 09 February 2026 | 172.29 (-0.5%) | 172.60 | 171.07 - 174.01 | 1.0727 times | Fri 06 February 2026 | 173.16 (-0.32%) | 174.98 | 173.13 - 176.55 | 0.9422 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 161.34 and 177.16
| Weekly Target 1 | 158.01 |
| Weekly Target 2 | 164.66 |
| Weekly Target 3 | 173.83333333333 |
| Weekly Target 4 | 180.48 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.0982 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.3365 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.3982 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.1296 times | Fri 30 January 2026 | 170.17 (1.57%) | 167.55 | 165.09 - 171.33 | 1.0437 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 1.1075 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 1.1715 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 1.1545 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.8 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.7602 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.93 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 169.25 and 185.07
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 180.48 |
| Monthly Target 5 | 189.65 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.30 (0.66%) | 170.72 | 167.19 - 183.01 | 0.7718 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.908 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3704 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8226 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2508 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9678 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9915 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1114 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9229 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8829 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.28 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 161.94 and 192.37
| Yearly Target 1 | 138.53 |
| Yearly Target 2 | 154.92 |
| Yearly Target 3 | 168.96333333333 |
| Yearly Target 4 | 185.35 |
| Yearly Target 5 | 199.39 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.30 (11.7%) | 153.36 | 152.58 - 183.01 | 0.2144 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5658 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0285 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9073 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0251 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0976 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2656 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 1.012 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.997 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8867 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.1234 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.73
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.02 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 176.82 |
| 12 day DMA | 176.24 |
| 20 day DMA | 173.64 |
| 35 day DMA | 168.45 |
| 50 day DMA | 164.86 |
| 100 day DMA | 158.15 |
| 150 day DMA | 157.81 |
| 200 day DMA | 159.18 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.29 | 177.29 | 178.43 |
| 12 day EMA | 175.25 | 175.97 | 176.15 |
| 20 day EMA | 173.34 | 173.56 | 173.41 |
| 35 day EMA | 169.26 | 169.14 | 168.79 |
| 50 day EMA | 164.84 | 164.58 | 164.15 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.82 | 178.72 | 179.22 |
| 12 day SMA | 176.24 | 176.46 | 176.11 |
| 20 day SMA | 173.64 | 173.45 | 173.11 |
| 35 day SMA | 168.45 | 167.94 | 167.35 |
| 50 day SMA | 164.86 | 164.38 | 163.83 |
| 100 day SMA | 158.15 | 157.92 | 157.67 |
| 150 day SMA | 157.81 | 157.68 | 157.57 |
| 200 day SMA | 159.18 | 159.14 | 159.07 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
