Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 167.01 and 170.61
| Intraday Target 1 | 164.03 |
| Intraday Target 2 | 166.39 |
| Intraday Target 3 | 167.63333333333 |
| Intraday Target 4 | 169.99 |
| Intraday Target 5 | 171.23 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.74 (1.64%) | 166.00 | 165.28 - 168.88 | 1.3528 times | Thu 15 January 2026 | 166.01 (3.76%) | 160.62 | 160.62 - 166.15 | 1.2891 times | Wed 14 January 2026 | 160.00 (0.61%) | 159.11 | 157.85 - 160.60 | 0.777 times | Tue 13 January 2026 | 159.03 (-0.11%) | 159.34 | 158.10 - 160.67 | 0.7024 times | Mon 12 January 2026 | 159.21 (-0.66%) | 159.48 | 158.92 - 161.58 | 0.9153 times | Fri 09 January 2026 | 160.27 (-0.21%) | 160.26 | 158.82 - 162.50 | 0.7442 times | Thu 08 January 2026 | 160.61 (3.83%) | 154.11 | 154.02 - 160.98 | 1.5708 times | Wed 07 January 2026 | 154.69 (-0.85%) | 156.97 | 153.44 - 157.00 | 0.9076 times | Tue 06 January 2026 | 156.02 (-0.05%) | 155.48 | 155.08 - 157.00 | 0.8491 times | Mon 05 January 2026 | 156.10 (1.35%) | 153.32 | 153.32 - 157.77 | 0.8915 times | Fri 02 January 2026 | 154.02 (0.43%) | 153.36 | 152.58 - 155.02 | 0.7931 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 163.3 and 174.33
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 165.15666666667 |
| Weekly Target 4 | 172.46 |
| Weekly Target 5 | 176.19 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 0.9123 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 0.8991 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.623 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.592 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.2818 times | Fri 12 December 2025 | 155.98 (3.64%) | 150.40 | 147.18 - 159.30 | 1.1624 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 0.9638 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.8027 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 0.9457 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 0.8171 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.7233 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 160.66 and 176.96
| Monthly Target 1 | 147.1 |
| Monthly Target 2 | 157.92 |
| Monthly Target 3 | 163.4 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 179.7 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.74 (10.03%) | 153.36 | 152.58 - 168.88 | 0.4847 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3583 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8153 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2397 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9592 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9827 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1016 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9147 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8751 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2686 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.0866 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 160.66 and 176.96
| Yearly Target 1 | 147.1 |
| Yearly Target 2 | 157.92 |
| Yearly Target 3 | 163.4 |
| Yearly Target 4 | 174.22 |
| Yearly Target 5 | 179.7 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.74 (10.03%) | 153.36 | 152.58 - 168.88 | 0.0634 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.59 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0444 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9213 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0409 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1146 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2851 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 1.0276 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 1.0124 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.9004 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.1407 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.98
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.76 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 159.01 |
| 20 day DMA | 158.12 |
| 35 day DMA | 156.49 |
| 50 day DMA | 155.94 |
| 100 day DMA | 154.41 |
| 150 day DMA | 155.79 |
| 200 day DMA | 157.49 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.85 | 161.41 | 159.11 |
| 12 day EMA | 160.63 | 159.16 | 157.91 |
| 20 day EMA | 159 | 157.98 | 157.14 |
| 35 day EMA | 157.49 | 156.83 | 156.29 |
| 50 day EMA | 156.41 | 155.91 | 155.5 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 160.9 | 159.82 |
| 12 day SMA | 159.01 | 157.82 | 157.05 |
| 20 day SMA | 158.12 | 157.67 | 157.22 |
| 35 day SMA | 156.49 | 156.14 | 155.79 |
| 50 day SMA | 155.94 | 155.61 | 155.36 |
| 100 day SMA | 154.41 | 154.35 | 154.31 |
| 150 day SMA | 155.79 | 155.76 | 155.77 |
| 200 day SMA | 157.49 | 157.49 | 157.49 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
