Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 145.31 and 149.32
| Intraday Target 1 | 144.59 |
| Intraday Target 2 | 146.02 |
| Intraday Target 3 | 148.60333333333 |
| Intraday Target 4 | 150.03 |
| Intraday Target 5 | 152.61 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.44 (0.05%) | 147.75 | 147.18 - 151.19 | 1.1347 times | Mon 08 December 2025 | 147.36 (-2.09%) | 150.40 | 147.19 - 152.84 | 1.1959 times | Fri 05 December 2025 | 150.50 (-1.86%) | 153.00 | 150.40 - 155.16 | 1.0393 times | Thu 04 December 2025 | 153.35 (-0.45%) | 153.64 | 152.39 - 156.43 | 0.9024 times | Wed 03 December 2025 | 154.05 (-0.03%) | 154.36 | 153.51 - 156.96 | 1.2901 times | Tue 02 December 2025 | 154.10 (-0.98%) | 155.74 | 153.96 - 155.79 | 0.6921 times | Mon 01 December 2025 | 155.63 (-0.37%) | 155.20 | 154.51 - 156.52 | 0.855 times | Fri 28 November 2025 | 156.21 (-0.2%) | 155.90 | 155.79 - 156.43 | 0.3542 times | Wed 26 November 2025 | 156.52 (-0.16%) | 155.89 | 155.89 - 158.68 | 1.3929 times | Tue 25 November 2025 | 156.77 (2.02%) | 154.54 | 154.54 - 158.68 | 1.1433 times | Mon 24 November 2025 | 153.66 (-1.16%) | 155.88 | 153.33 - 156.13 | 1.0896 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 144.48 and 150.14
| Weekly Target 1 | 143.49 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 149.15333333333 |
| Weekly Target 4 | 151.13 |
| Weekly Target 5 | 154.81 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.44 (-2.03%) | 150.40 | 147.18 - 152.84 | 0.5611 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 1.1506 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.9582 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 1.1289 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 0.9755 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.8635 times | Fri 31 October 2025 | 153.39 (0%) | 153.81 | 152.37 - 154.89 | 0.2826 times | Fri 31 October 2025 | 153.39 (-2.1%) | 155.86 | 151.85 - 156.40 | 1.3805 times | Fri 24 October 2025 | 156.68 (6.16%) | 147.59 | 146.21 - 158.85 | 1.5477 times | Fri 17 October 2025 | 147.59 (2.04%) | 145.21 | 140.70 - 148.35 | 1.1513 times | Fri 10 October 2025 | 144.64 (-0.38%) | 145.25 | 139.17 - 145.81 | 1.099 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 142.42 and 152.2
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 144.09 |
| Monthly Target 3 | 150.52666666667 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 160.31 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.44 (-5.61%) | 155.20 | 147.18 - 156.96 | 0.3703 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8494 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2915 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9993 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0238 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1476 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.953 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.9116 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.3216 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.1319 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.788 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 124.19 and 162.42
| Yearly Target 1 | 116.44 |
| Yearly Target 2 | 131.94 |
| Yearly Target 3 | 154.67 |
| Yearly Target 4 | 170.17 |
| Yearly Target 5 | 192.9 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.44 (-9.48%) | 163.32 | 139.17 - 177.40 | 1.3327 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9541 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8416 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.951 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0182 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.174 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9387 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9249 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8225 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.0421 times | Thu 31 December 2015 | 60.80 (0%) | 62.00 | 60.00 - 70.91 | 0.2436 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalchemCorporation in short term and the sell signal is strong.
BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.94 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 150.54 |
| 12 day DMA | 153.42 |
| 20 day DMA | 154.13 |
| 35 day DMA | 154.25 |
| 50 day DMA | 151.44 |
| 100 day DMA | 154.28 |
| 150 day DMA | 157.29 |
| 200 day DMA | 158.92 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.91 | 151.15 | 153.05 |
| 12 day EMA | 152.14 | 153 | 154.02 |
| 20 day EMA | 152.83 | 153.4 | 154.04 |
| 35 day EMA | 152.31 | 152.6 | 152.91 |
| 50 day EMA | 151.27 | 151.43 | 151.6 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.54 | 151.87 | 153.53 |
| 12 day SMA | 153.42 | 153.86 | 154.28 |
| 20 day SMA | 154.13 | 154.52 | 154.78 |
| 35 day SMA | 154.25 | 154.35 | 154.35 |
| 50 day SMA | 151.44 | 151.47 | 151.52 |
| 100 day SMA | 154.28 | 154.34 | 154.45 |
| 150 day SMA | 157.29 | 157.39 | 157.49 |
| 200 day SMA | 158.92 | 159 | 159.07 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
