BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 172.31 and 181.09
| Intraday Target 1 | 165.63 |
| Intraday Target 2 | 170.21 |
| Intraday Target 3 | 174.41333333333 |
| Intraday Target 4 | 178.99 |
| Intraday Target 5 | 183.19 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.78 (0.7%) | 172.26 | 169.84 - 178.62 | 1.23 times | Mon 03 August 2026 | 173.57 (3.59%) | 170.75 | 170.28 - 177.05 | 1.1953 times | Fri 31 July 2026 | 167.56 (2.97%) | 163.19 | 160.46 - 167.79 | 1.579 times | Thu 30 July 2026 | 162.73 (-0.6%) | 163.32 | 160.89 - 164.16 | 1.24 times | Wed 29 July 2026 | 163.71 (-1.25%) | 164.88 | 163.45 - 165.42 | 0.7195 times | Tue 28 July 2026 | 165.79 (0.61%) | 167.19 | 165.68 - 169.57 | 1.4499 times | Mon 27 July 2026 | 164.79 (1.22%) | 163.66 | 162.65 - 165.43 | 0.6337 times | Fri 24 July 2026 | 162.81 (1.12%) | 161.58 | 161.45 - 163.72 | 0.5917 times | Thu 23 July 2026 | 161.00 (-0.68%) | 160.67 | 159.91 - 162.26 | 0.6652 times | Wed 22 July 2026 | 162.10 (0.61%) | 161.37 | 160.47 - 162.29 | 0.6957 times | Tue 21 July 2026 | 161.12 (-1.14%) | 162.43 | 160.76 - 163.29 | 0.902 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 172.31 and 181.09
| Weekly Target 1 | 165.63 |
| Weekly Target 2 | 170.21 |
| Weekly Target 3 | 174.41333333333 |
| Weekly Target 4 | 178.99 |
| Weekly Target 5 | 183.19 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.78 (4.31%) | 170.75 | 169.84 - 178.62 | 0.4972 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.1525 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.7246 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 0.9312 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 0.9021 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.0927 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.427 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.1811 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.7854 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.3064 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.6598 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 172.31 and 181.09
| Monthly Target 1 | 165.63 |
| Monthly Target 2 | 170.21 |
| Monthly Target 3 | 174.41333333333 |
| Monthly Target 4 | 178.99 |
| Monthly Target 5 | 183.19 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.78 (4.31%) | 170.75 | 169.84 - 178.62 | 0.1462 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.2045 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5893 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9359 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.2388 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0393 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.92 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8567 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.2931 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7761 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1243 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 163.68 and 195
| Yearly Target 1 | 139.1 |
| Yearly Target 2 | 156.94 |
| Yearly Target 3 | 170.42 |
| Yearly Target 4 | 188.26 |
| Yearly Target 5 | 201.74 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.78 (13.97%) | 153.36 | 152.58 - 183.90 | 1.0003 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.4331 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9445 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8183 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.918 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0054 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.1802 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9437 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9297 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8268 times | Fri 30 December 2016 | 83.92 (0%) | 60.21 | 57.05 - 88.76 | 0.5779 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.12
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.76 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 168.47 |
| 12 day DMA | 165.24 |
| 20 day DMA | 164.46 |
| 35 day DMA | 165.7 |
| 50 day DMA | 164.04 |
| 100 day DMA | 166.03 |
| 150 day DMA | 167.19 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 167.76 | 164.86 |
| 12 day EMA | 167.03 | 165.62 | 164.18 |
| 20 day EMA | 165.94 | 165.01 | 164.11 |
| 35 day EMA | 164.59 | 163.99 | 163.43 |
| 50 day EMA | 164.2 | 163.77 | 163.37 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.47 | 166.67 | 164.92 |
| 12 day SMA | 165.24 | 164.29 | 163.68 |
| 20 day SMA | 164.46 | 164.12 | 163.79 |
| 35 day SMA | 165.7 | 165.42 | 165.19 |
| 50 day SMA | 164.04 | 163.78 | 163.53 |
| 100 day SMA | 166.03 | 166 | 165.99 |
| 150 day SMA | 167.19 | 167.07 | 166.95 |
| 200 day SMA | 163.89 | 163.73 | 163.59 |


