ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong intraday Stock price targets for BalchemCorporation are 172.31 and 181.09

Intraday Target 1165.63
Intraday Target 2170.21
Intraday Target 3174.41333333333
Intraday Target 4178.99
Intraday Target 5183.19

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Tue 04 August 2026 174.78 (0.7%) 172.26 169.84 - 178.62 1.23 times
Mon 03 August 2026 173.57 (3.59%) 170.75 170.28 - 177.05 1.1953 times
Fri 31 July 2026 167.56 (2.97%) 163.19 160.46 - 167.79 1.579 times
Thu 30 July 2026 162.73 (-0.6%) 163.32 160.89 - 164.16 1.24 times
Wed 29 July 2026 163.71 (-1.25%) 164.88 163.45 - 165.42 0.7195 times
Tue 28 July 2026 165.79 (0.61%) 167.19 165.68 - 169.57 1.4499 times
Mon 27 July 2026 164.79 (1.22%) 163.66 162.65 - 165.43 0.6337 times
Fri 24 July 2026 162.81 (1.12%) 161.58 161.45 - 163.72 0.5917 times
Thu 23 July 2026 161.00 (-0.68%) 160.67 159.91 - 162.26 0.6652 times
Wed 22 July 2026 162.10 (0.61%) 161.37 160.47 - 162.29 0.6957 times
Tue 21 July 2026 161.12 (-1.14%) 162.43 160.76 - 163.29 0.902 times

 Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 172.31 and 181.09

Weekly Target 1165.63
Weekly Target 2170.21
Weekly Target 3174.41333333333
Weekly Target 4178.99
Weekly Target 5183.19

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Tue 04 August 2026 174.78 (4.31%) 170.75 169.84 - 178.62 0.4972 times
Fri 31 July 2026 167.56 (2.92%) 163.66 160.46 - 169.57 1.1525 times
Fri 24 July 2026 162.81 (-0.33%) 163.87 159.91 - 165.40 0.7246 times
Fri 17 July 2026 163.35 (0.83%) 162.93 159.34 - 168.91 0.9312 times
Fri 10 July 2026 162.00 (-4.03%) 166.89 161.91 - 168.80 0.9021 times
Thu 02 July 2026 168.80 (-1.41%) 169.60 167.05 - 171.86 1.0927 times
Fri 26 June 2026 171.22 (3.19%) 165.32 164.85 - 174.09 1.427 times
Thu 18 June 2026 165.92 (0.53%) 164.70 162.09 - 166.53 1.1811 times
Fri 12 June 2026 165.04 (3.21%) 159.12 158.01 - 167.98 0.7854 times
Fri 05 June 2026 159.91 (2.03%) 156.70 152.91 - 161.11 1.3064 times
Fri 29 May 2026 156.73 (-3.1%) 162.06 156.36 - 163.87 0.6598 times

 weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 172.31 and 181.09

Monthly Target 1165.63
Monthly Target 2170.21
Monthly Target 3174.41333333333
Monthly Target 4178.99
Monthly Target 5183.19

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Tue 04 August 2026 174.78 (4.31%) 170.75 169.84 - 178.62 0.1462 times
Fri 31 July 2026 167.56 (-0.82%) 169.54 159.34 - 170.87 1.2045 times
Tue 30 June 2026 168.95 (7.8%) 156.70 152.91 - 174.09 1.5893 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.9359 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.2388 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 1.0393 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.92 times
Fri 30 January 2026 170.17 (10.96%) 153.36 152.58 - 171.50 0.8567 times
Wed 31 December 2025 153.36 (-1.82%) 155.20 147.18 - 161.23 1.2931 times
Fri 28 November 2025 156.21 (1.84%) 152.41 150.23 - 158.68 0.7761 times
Fri 31 October 2025 153.39 (2.22%) 149.07 139.17 - 158.85 1.1243 times

 monthly chart BalchemCorporation

Yearly price and charts BalchemCorporation

Strong yearly Stock price targets for BalchemCorporation BCPC are 163.68 and 195

Yearly Target 1139.1
Yearly Target 2156.94
Yearly Target 3170.42
Yearly Target 4188.26
Yearly Target 5201.74

Yearly price and volumes Balchem Corporation

Date Closing Open Range Volume
Tue 04 August 2026 174.78 (13.97%) 153.36 152.58 - 183.90 1.0003 times
Wed 31 December 2025 153.36 (-5.84%) 163.32 139.17 - 177.40 1.4331 times
Tue 31 December 2024 162.88 (9.5%) 147.89 135.84 - 186.03 0.9445 times
Fri 29 December 2023 148.75 (21.82%) 123.07 110.74 - 150.82 0.8183 times
Fri 30 December 2022 122.11 (-27.57%) 168.20 110.15 - 169.01 0.918 times
Fri 31 December 2021 168.60 (46.33%) 116.28 106.29 - 174.29 1.0054 times
Thu 31 December 2020 115.22 (13.37%) 102.46 78.30 - 115.67 1.1802 times
Tue 31 December 2019 101.63 (29.71%) 77.56 76.19 - 106.56 0.9437 times
Mon 31 December 2018 78.35 (-1.31%) 80.83 70.23 - 117.79 0.9297 times
Wed 27 December 2017 79.39 (-5.4%) 84.06 71.95 - 89.50 0.8268 times
Fri 30 December 2016 83.92 (0%) 60.21 57.05 - 88.76 0.5779 times

Indicator Analysis of BalchemCorporation

Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.12

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalchemCorporation (BCPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalchemCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.76 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.

BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 168.47
12 day DMA 165.24
20 day DMA 164.46
35 day DMA 165.7
50 day DMA 164.04
100 day DMA 166.03
150 day DMA 167.19
200 day DMA 163.89

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA170.1167.76164.86
12 day EMA167.03165.62164.18
20 day EMA165.94165.01164.11
35 day EMA164.59163.99163.43
50 day EMA164.2163.77163.37

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.47166.67164.92
12 day SMA165.24164.29163.68
20 day SMA164.46164.12163.79
35 day SMA165.7165.42165.19
50 day SMA164.04163.78163.53
100 day SMA166.03166165.99
150 day SMA167.19167.07166.95
200 day SMA163.89163.73163.59

Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top