Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 157.74 and 160.4
| Intraday Target 1 | 157.24 |
| Intraday Target 2 | 158.23 |
| Intraday Target 3 | 159.90333333333 |
| Intraday Target 4 | 160.89 |
| Intraday Target 5 | 162.56 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.21 (-0.66%) | 159.48 | 158.92 - 161.58 | 0.9823 times | Fri 09 January 2026 | 160.27 (-0.21%) | 160.26 | 158.82 - 162.50 | 0.7987 times | Thu 08 January 2026 | 160.61 (3.83%) | 154.11 | 154.02 - 160.98 | 1.6858 times | Wed 07 January 2026 | 154.69 (-0.85%) | 156.97 | 153.44 - 157.00 | 0.974 times | Tue 06 January 2026 | 156.02 (-0.05%) | 155.48 | 155.08 - 157.00 | 0.9112 times | Mon 05 January 2026 | 156.10 (1.35%) | 153.32 | 153.32 - 157.77 | 0.9568 times | Fri 02 January 2026 | 154.02 (0.43%) | 153.36 | 152.58 - 155.02 | 0.8512 times | Wed 31 December 2025 | 153.36 (-0.78%) | 154.45 | 153.06 - 154.76 | 1.1197 times | Tue 30 December 2025 | 154.56 (-1.35%) | 156.68 | 154.52 - 156.88 | 0.6385 times | Mon 29 December 2025 | 156.68 (-0.5%) | 157.86 | 155.82 - 158.59 | 1.0817 times | Fri 26 December 2025 | 157.46 (0.28%) | 157.41 | 155.70 - 157.90 | 0.593 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 157.74 and 160.4
| Weekly Target 1 | 157.24 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 159.90333333333 |
| Weekly Target 4 | 160.89 |
| Weekly Target 5 | 162.56 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.21 (-0.66%) | 159.48 | 158.92 - 161.58 | 0.1792 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 0.9716 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.6733 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.6398 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.4659 times | Fri 12 December 2025 | 155.98 (3.64%) | 150.40 | 147.18 - 159.30 | 1.2562 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 1.0416 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.8675 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 1.022 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 0.8831 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.7817 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 155.9 and 165.82
| Monthly Target 1 | 148.18 |
| Monthly Target 2 | 153.69 |
| Monthly Target 3 | 158.09666666667 |
| Monthly Target 4 | 163.61 |
| Monthly Target 5 | 168.02 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.21 (3.81%) | 153.36 | 152.58 - 162.50 | 0.3052 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3839 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8307 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2631 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9773 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0013 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1224 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.932 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8916 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2926 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.107 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 155.9 and 165.82
| Yearly Target 1 | 148.18 |
| Yearly Target 2 | 153.69 |
| Yearly Target 3 | 158.09666666667 |
| Yearly Target 4 | 163.61 |
| Yearly Target 5 | 168.02 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.21 (3.81%) | 153.36 | 152.58 - 162.50 | 0.0393 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5938 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0469 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9235 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0435 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1173 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2883 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 1.0301 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 1.0149 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.9026 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.1435 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 156 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.83 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 158.16 |
| 12 day DMA | 156.67 |
| 20 day DMA | 157 |
| 35 day DMA | 155.48 |
| 50 day DMA | 155.12 |
| 100 day DMA | 154.39 |
| 150 day DMA | 155.87 |
| 200 day DMA | 157.55 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 158.11 | 157.03 |
| 12 day EMA | 157.26 | 156.9 | 156.29 |
| 20 day EMA | 156.64 | 156.37 | 155.96 |
| 35 day EMA | 156.1 | 155.92 | 155.66 |
| 50 day EMA | 155.45 | 155.3 | 155.1 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.16 | 157.54 | 156.29 |
| 12 day SMA | 156.67 | 156.45 | 156.18 |
| 20 day SMA | 157 | 156.9 | 156.43 |
| 35 day SMA | 155.48 | 155.28 | 155.1 |
| 50 day SMA | 155.12 | 155.01 | 154.91 |
| 100 day SMA | 154.39 | 154.42 | 154.42 |
| 150 day SMA | 155.87 | 155.92 | 155.96 |
| 200 day SMA | 157.55 | 157.58 | 157.6 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
