BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong intraday Stock price targets for BalchemCorporation are 164.88 and 167.98

Intraday Target 1162.61
Intraday Target 2164.05
Intraday Target 3165.71
Intraday Target 4167.15
Intraday Target 5168.81

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Fri 20 December 2024 165.49 (-0.61%) 164.71 164.27 - 167.37 2.6531 times
Thu 19 December 2024 166.51 (-0.01%) 167.46 165.84 - 170.53 0.9712 times
Wed 18 December 2024 166.53 (-3.38%) 172.87 165.93 - 173.75 0.9368 times
Tue 17 December 2024 172.35 (-2.23%) 174.78 171.50 - 174.99 1.841 times
Mon 16 December 2024 176.28 (0.31%) 175.45 175.20 - 176.77 0.6381 times
Fri 13 December 2024 175.73 (-0.86%) 176.32 172.24 - 176.72 0.6374 times
Thu 12 December 2024 177.25 (-0.54%) 178.22 176.52 - 178.34 0.5091 times
Wed 11 December 2024 178.21 (1.61%) 177.77 176.73 - 178.82 0.6338 times
Tue 10 December 2024 175.39 (-0.32%) 176.46 173.34 - 176.46 0.6373 times
Mon 09 December 2024 175.96 (-3.49%) 178.97 175.30 - 180.66 0.5422 times
Tue 26 November 2024 182.32 (0%) 181.99 180.62 - 182.99 0.6125 times

 Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 158.63 and 171.13

Weekly Target 1156.34
Weekly Target 2160.92
Weekly Target 3168.84333333333
Weekly Target 4173.42
Weekly Target 5181.34

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Fri 20 December 2024 165.49 (-5.83%) 175.45 164.27 - 176.77 1.8974 times
Fri 13 December 2024 175.73 (-3.61%) 178.97 172.24 - 180.66 0.7978 times
Tue 26 November 2024 182.32 (0%) 181.99 180.62 - 182.99 0.1651 times
Tue 26 November 2024 182.32 (-0.07%) 183.33 180.62 - 185.96 0.5167 times
Fri 22 November 2024 182.44 (2.63%) 177.98 174.80 - 182.82 0.7853 times
Fri 15 November 2024 177.77 (-0.86%) 180.91 174.98 - 182.75 0.9277 times
Fri 08 November 2024 179.32 (4.58%) 171.50 169.88 - 185.32 1.8598 times
Fri 01 November 2024 171.46 (0%) 171.94 166.36 - 173.18 1.5013 times
Fri 25 October 2024 171.46 (0.53%) 170.22 165.43 - 182.13 0.8045 times
Fri 18 October 2024 170.55 (-0.96%) 171.77 170.11 - 175.18 0.7444 times
Fri 11 October 2024 172.21 (-0.02%) 171.09 168.56 - 172.58 0.767 times

 weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 156.69 and 173.08

Monthly Target 1153.75
Monthly Target 2159.62
Monthly Target 3170.14
Monthly Target 4176.01
Monthly Target 5186.53

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 20 December 2024 165.49 (-9.23%) 178.97 164.27 - 180.66 0.7032 times
Tue 26 November 2024 182.32 (8.96%) 168.57 166.36 - 185.96 1.2387 times
Thu 31 October 2024 167.33 (-4.93%) 176.00 165.43 - 182.13 1.0073 times
Mon 30 September 2024 176.00 (-0.58%) 176.35 163.59 - 179.90 1.1159 times
Fri 30 August 2024 177.03 (-0.24%) 177.93 162.44 - 178.69 1.008 times
Wed 31 July 2024 177.46 (15.27%) 153.75 151.79 - 186.03 1.3669 times
Fri 28 June 2024 153.95 (0.23%) 154.56 149.18 - 157.18 0.9524 times
Fri 31 May 2024 153.60 (8.64%) 141.66 141.09 - 157.23 0.8867 times
Tue 30 April 2024 141.38 (-8.76%) 155.45 137.69 - 155.45 0.8548 times
Thu 28 March 2024 154.95 (-1.43%) 157.29 152.72 - 159.52 0.8662 times
Thu 29 February 2024 157.19 (12.15%) 141.37 138.38 - 158.27 1.1503 times

 monthly chart BalchemCorporation

Indicator Analysis of BalchemCorporation

Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balchem Corporation BCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balchem Corporation BCPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.78

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalchemCorporation in short term and the sell signal is strong.

BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalchemCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.89 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.

BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 169.43
12 day DMA 174.53
20 day DMA 176.35
35 day DMA 175.33
50 day DMA 173.94
100 day DMA 172.66
150 day DMA 167.91
200 day DMA 163.66

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.8170.46172.43
12 day EMA172.65173.95175.3
20 day EMA174.18175.09175.99
35 day EMA174.32174.84175.33
50 day EMA173.49173.82174.12

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA169.43171.48173.63
12 day SMA174.53175.96177.29
20 day SMA176.35176.96177.55
35 day SMA175.33175.37175.4
50 day SMA173.94174.11174.23
100 day SMA172.66172.75172.83
150 day SMA167.91167.85167.77
200 day SMA163.66163.61163.56

Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top