Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 159.55 and 163.23
| Intraday Target 1 | 156.85 |
| Intraday Target 2 | 158.56 |
| Intraday Target 3 | 160.53 |
| Intraday Target 4 | 162.24 |
| Intraday Target 5 | 164.21 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.27 (-0.21%) | 160.26 | 158.82 - 162.50 | 0.8311 times | Thu 08 January 2026 | 160.61 (3.83%) | 154.11 | 154.02 - 160.98 | 1.7541 times | Wed 07 January 2026 | 154.69 (-0.85%) | 156.97 | 153.44 - 157.00 | 1.0135 times | Tue 06 January 2026 | 156.02 (-0.05%) | 155.48 | 155.08 - 157.00 | 0.9481 times | Mon 05 January 2026 | 156.10 (1.35%) | 153.32 | 153.32 - 157.77 | 0.9955 times | Fri 02 January 2026 | 154.02 (0.43%) | 153.36 | 152.58 - 155.02 | 0.8856 times | Wed 31 December 2025 | 153.36 (-0.78%) | 154.45 | 153.06 - 154.76 | 1.1651 times | Tue 30 December 2025 | 154.56 (-1.35%) | 156.68 | 154.52 - 156.88 | 0.6644 times | Mon 29 December 2025 | 156.68 (-0.5%) | 157.86 | 155.82 - 158.59 | 1.1256 times | Fri 26 December 2025 | 157.46 (0.28%) | 157.41 | 155.70 - 157.90 | 0.617 times | Wed 24 December 2025 | 157.02 (0.25%) | 156.63 | 155.62 - 158.97 | 1.0185 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 156.8 and 165.98
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 154.89 |
| Weekly Target 3 | 158.69666666667 |
| Weekly Target 4 | 164.07 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 0.9164 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.635 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.6034 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.3257 times | Fri 12 December 2025 | 155.98 (3.64%) | 150.40 | 147.18 - 159.30 | 1.1848 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 0.9824 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.8182 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 0.9639 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 0.8329 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.7373 times | Fri 31 October 2025 | 153.39 (0%) | 153.81 | 152.37 - 154.89 | 0.2413 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 156.43 and 166.35
| Monthly Target 1 | 148.53 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 158.45 |
| Monthly Target 4 | 164.32 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.27 (4.51%) | 153.36 | 152.58 - 162.50 | 0.2645 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3898 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8342 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2684 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9814 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0055 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1271 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9359 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8953 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.298 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.1117 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 156.43 and 166.35
| Yearly Target 1 | 148.53 |
| Yearly Target 2 | 154.4 |
| Yearly Target 3 | 158.45 |
| Yearly Target 4 | 164.32 |
| Yearly Target 5 | 168.37 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.27 (4.51%) | 153.36 | 152.58 - 162.50 | 0.0339 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5947 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0475 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.924 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.044 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1179 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2889 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 1.0306 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 1.0154 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.903 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.1441 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.31
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 155 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.63 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 156.45 |
| 20 day DMA | 156.9 |
| 35 day DMA | 155.28 |
| 50 day DMA | 155.01 |
| 100 day DMA | 154.42 |
| 150 day DMA | 155.92 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 157.03 | 155.24 |
| 12 day EMA | 156.9 | 156.29 | 155.51 |
| 20 day EMA | 156.37 | 155.96 | 155.47 |
| 35 day EMA | 155.99 | 155.74 | 155.45 |
| 50 day EMA | 155.36 | 155.16 | 154.94 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 156.29 | 154.84 |
| 12 day SMA | 156.45 | 156.18 | 155.82 |
| 20 day SMA | 156.9 | 156.43 | 155.77 |
| 35 day SMA | 155.28 | 155.1 | 154.96 |
| 50 day SMA | 155.01 | 154.91 | 154.79 |
| 100 day SMA | 154.42 | 154.42 | 154.42 |
| 150 day SMA | 155.92 | 155.96 | 156 |
| 200 day SMA | 157.58 | 157.6 | 157.6 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
