Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 173.95 and 176.33
| Intraday Target 1 | 173.54 |
| Intraday Target 2 | 174.36 |
| Intraday Target 3 | 175.92333333333 |
| Intraday Target 4 | 176.74 |
| Intraday Target 5 | 178.3 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.17 (-0.29%) | 176.34 | 175.11 - 177.49 | 0.6326 times | Tue 21 April 2026 | 175.68 (-1.04%) | 176.93 | 173.93 - 177.95 | 1.3014 times | Mon 20 April 2026 | 177.52 (-0.08%) | 176.85 | 175.12 - 178.70 | 1.0499 times | Fri 17 April 2026 | 177.66 (1.84%) | 175.38 | 173.11 - 178.60 | 1.1462 times | Thu 16 April 2026 | 174.45 (-0.03%) | 174.26 | 174.26 - 176.90 | 1.4289 times | Wed 15 April 2026 | 174.50 (-0.61%) | 174.89 | 172.90 - 176.52 | 1.0766 times | Tue 14 April 2026 | 175.57 (-0.53%) | 176.05 | 173.51 - 176.05 | 0.5171 times | Mon 13 April 2026 | 176.51 (0.9%) | 174.93 | 173.11 - 176.88 | 0.8881 times | Fri 10 April 2026 | 174.93 (-0.08%) | 174.37 | 173.18 - 174.96 | 0.6401 times | Thu 09 April 2026 | 175.07 (0.59%) | 172.93 | 172.10 - 177.06 | 1.3191 times | Wed 08 April 2026 | 174.05 (2.37%) | 172.83 | 171.45 - 174.79 | 0.9032 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 172.17 and 176.94
| Weekly Target 1 | 171.16 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 175.93333333333 |
| Weekly Target 4 | 177.94 |
| Weekly Target 5 | 180.7 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.17 (-1.4%) | 176.85 | 173.93 - 178.70 | 0.7205 times | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 1.2211 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 1.0147 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.1533 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.0876 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.7648 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.96 | 1.0166 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.0058 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.1225 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 0.8933 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.2737 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 171.74 and 182.13
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 169.42 |
| Monthly Target 3 | 174.06 |
| Monthly Target 4 | 179.81 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.17 (3.36%) | 170.52 | 168.31 - 178.70 | 0.781 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0617 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.003 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8752 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3209 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7928 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2056 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9328 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9557 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0713 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8896 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 163.88 and 195.2
| Yearly Target 1 | 139.23 |
| Yearly Target 2 | 157.2 |
| Yearly Target 3 | 170.55 |
| Yearly Target 4 | 188.52 |
| Yearly Target 5 | 201.87 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.17 (14.22%) | 153.36 | 152.58 - 183.90 | 0.4794 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5234 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0007 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8827 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9974 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0679 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2313 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9846 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.97 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8627 times | Fri 30 December 2016 | 83.92 (0%) | 63.74 | 56.60 - 88.76 | 0.9227 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.28
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 170 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.7 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 176.1 |
| 12 day DMA | 175.09 |
| 20 day DMA | 172.66 |
| 35 day DMA | 171.86 |
| 50 day DMA | 173.79 |
| 100 day DMA | 167.12 |
| 150 day DMA | 161.89 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.77 | 176.07 | 176.26 |
| 12 day EMA | 174.74 | 174.66 | 174.47 |
| 20 day EMA | 173.76 | 173.61 | 173.39 |
| 35 day EMA | 173.85 | 173.77 | 173.66 |
| 50 day EMA | 173.93 | 173.88 | 173.81 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.1 | 175.96 | 175.94 |
| 12 day SMA | 175.09 | 174.63 | 174.19 |
| 20 day SMA | 172.66 | 172.2 | 171.63 |
| 35 day SMA | 171.86 | 172.09 | 172.25 |
| 50 day SMA | 173.79 | 173.73 | 173.68 |
| 100 day SMA | 167.12 | 166.94 | 166.71 |
| 150 day SMA | 161.89 | 161.74 | 161.6 |
| 200 day SMA | 160.98 | 160.92 | 160.87 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
