Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 170.89 and 177.31
| Intraday Target 1 | 169.52 |
| Intraday Target 2 | 172.26 |
| Intraday Target 3 | 175.94 |
| Intraday Target 4 | 178.68 |
| Intraday Target 5 | 182.36 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.00 (-1.41%) | 176.26 | 173.20 - 179.62 | 0.7868 times | Wed 18 February 2026 | 177.50 (-1.11%) | 179.55 | 176.36 - 180.91 | 0.8108 times | Tue 17 February 2026 | 179.50 (-0.72%) | 180.07 | 178.84 - 183.01 | 1.2853 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 1.1965 times | Fri 13 February 2026 | 180.81 (1.87%) | 177.10 | 176.65 - 181.17 | 1.1965 times | Thu 12 February 2026 | 177.49 (-0.67%) | 178.56 | 177.06 - 182.42 | 0.756 times | Wed 11 February 2026 | 178.68 (2.34%) | 174.69 | 173.23 - 179.20 | 1.0417 times | Tue 10 February 2026 | 174.59 (1.33%) | 171.76 | 169.73 - 175.47 | 0.897 times | Mon 09 February 2026 | 172.29 (-0.5%) | 172.60 | 171.07 - 174.01 | 1.0805 times | Fri 06 February 2026 | 173.16 (-0.32%) | 174.98 | 173.13 - 176.55 | 0.9491 times | Thu 05 February 2026 | 173.72 (-0.17%) | 174.27 | 172.19 - 175.90 | 0.8613 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 169.2 and 179.01
| Weekly Target 1 | 167.26 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 177.07 |
| Weekly Target 4 | 180.94 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.00 (-3.21%) | 180.07 | 173.20 - 183.01 | 0.8348 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.3465 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.4396 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.1631 times | Fri 30 January 2026 | 170.17 (1.57%) | 167.55 | 165.09 - 171.33 | 1.0746 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 1.1403 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 1.2062 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 1.1886 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.8237 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.7827 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 3.0167 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 171.93 and 186.08
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 168.24 |
| Monthly Target 3 | 175.62333333333 |
| Monthly Target 4 | 182.39 |
| Monthly Target 5 | 189.77 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.00 (2.84%) | 170.72 | 168.86 - 183.01 | 0.7198 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.9131 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3781 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8272 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2578 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9732 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9971 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1177 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9281 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8878 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2872 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 163.79 and 194.22
| Yearly Target 1 | 139.77 |
| Yearly Target 2 | 157.38 |
| Yearly Target 3 | 170.19666666667 |
| Yearly Target 4 | 187.81 |
| Yearly Target 5 | 200.63 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.00 (14.11%) | 153.36 | 152.58 - 183.01 | 0.2074 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5669 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0292 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9079 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0259 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0984 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2665 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 1.0127 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9977 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8873 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.1242 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.73
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 169 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.24 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 178.72 |
| 12 day DMA | 176.46 |
| 20 day DMA | 173.45 |
| 35 day DMA | 167.94 |
| 50 day DMA | 164.38 |
| 100 day DMA | 157.92 |
| 150 day DMA | 157.68 |
| 200 day DMA | 159.14 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.29 | 178.43 | 178.89 |
| 12 day EMA | 175.97 | 176.15 | 175.91 |
| 20 day EMA | 173.55 | 173.4 | 172.97 |
| 35 day EMA | 169.2 | 168.86 | 168.35 |
| 50 day EMA | 164.77 | 164.35 | 163.81 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.72 | 179.22 | 179.46 |
| 12 day SMA | 176.46 | 176.11 | 175.6 |
| 20 day SMA | 173.45 | 173.11 | 172.68 |
| 35 day SMA | 167.94 | 167.35 | 166.76 |
| 50 day SMA | 164.38 | 163.83 | 163.29 |
| 100 day SMA | 157.92 | 157.67 | 157.4 |
| 150 day SMA | 157.68 | 157.57 | 157.45 |
| 200 day SMA | 159.14 | 159.07 | 158.97 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
