Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 169.39 and 173.5
| Intraday Target 1 | 166.32 |
| Intraday Target 2 | 168.34 |
| Intraday Target 3 | 170.42666666667 |
| Intraday Target 4 | 172.45 |
| Intraday Target 5 | 174.54 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.37 (-0.32%) | 169.74 | 168.40 - 172.51 | 0.7939 times | Wed 11 March 2026 | 170.91 (-0.51%) | 170.40 | 169.57 - 171.88 | 0.7469 times | Tue 10 March 2026 | 171.78 (-0.5%) | 172.06 | 170.06 - 174.96 | 1.0768 times | Mon 09 March 2026 | 172.65 (-1.5%) | 173.88 | 170.03 - 174.28 | 1.312 times | Fri 06 March 2026 | 175.28 (-0.24%) | 173.41 | 170.01 - 176.85 | 0.7429 times | Thu 05 March 2026 | 175.70 (-3.81%) | 180.68 | 174.40 - 182.00 | 0.5708 times | Wed 04 March 2026 | 182.66 (0.71%) | 181.40 | 179.01 - 183.51 | 0.8301 times | Tue 03 March 2026 | 181.38 (-1.03%) | 179.34 | 175.71 - 181.71 | 0.9792 times | Mon 02 March 2026 | 183.26 (1.01%) | 181.08 | 178.72 - 183.90 | 1.6177 times | Fri 27 February 2026 | 181.43 (0.63%) | 179.84 | 177.09 - 182.50 | 1.3297 times | Thu 26 February 2026 | 180.29 (0.37%) | 179.45 | 177.37 - 181.35 | 0.8048 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 166.11 and 172.67
| Weekly Target 1 | 164.68 |
| Weekly Target 2 | 167.53 |
| Weekly Target 3 | 171.24333333333 |
| Weekly Target 4 | 174.09 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.37 (-2.8%) | 173.88 | 168.40 - 174.96 | 0.938 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.1316 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.2629 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.0051 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.308 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.2796 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.0338 times | Fri 30 January 2026 | 170.17 (1.57%) | 167.55 | 165.09 - 171.33 | 0.9552 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 1.0136 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 1.0722 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 1.0566 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 161.64 and 177.14
| Monthly Target 1 | 158.72 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 174.22333333333 |
| Monthly Target 4 | 180.05 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.37 (-6.1%) | 181.08 | 168.40 - 183.90 | 0.4482 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.059 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.924 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3946 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8371 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2729 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9849 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.009 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1311 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9392 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8985 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 161.48 and 192.8
| Yearly Target 1 | 137.63 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 168.95 |
| Yearly Target 4 | 185.32 |
| Yearly Target 5 | 200.27 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.37 (11.09%) | 153.36 | 152.58 - 183.90 | 0.3022 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5517 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0193 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8991 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0159 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0878 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2543 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 1.0029 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9881 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8787 times | Fri 30 December 2016 | 83.92 (0%) | 58.89 | 53.11 - 88.76 | 1.0961 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 170, while middle bands are at 174 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.18 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 177.11 |
| 20 day DMA | 177.22 |
| 35 day DMA | 174.86 |
| 50 day DMA | 170.57 |
| 100 day DMA | 162.72 |
| 150 day DMA | 160.01 |
| 200 day DMA | 159.94 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.46 | 173.5 | 174.8 |
| 12 day EMA | 174.92 | 175.75 | 176.63 |
| 20 day EMA | 175.16 | 175.66 | 176.16 |
| 35 day EMA | 172.79 | 172.93 | 173.05 |
| 50 day EMA | 169.56 | 169.53 | 169.47 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 173.26 | 175.61 |
| 12 day SMA | 177.11 | 177.79 | 178.19 |
| 20 day SMA | 177.22 | 177.58 | 177.97 |
| 35 day SMA | 174.86 | 174.79 | 174.73 |
| 50 day SMA | 170.57 | 170.26 | 169.97 |
| 100 day SMA | 162.72 | 162.49 | 162.24 |
| 150 day SMA | 160.01 | 159.93 | 159.86 |
| 200 day SMA | 159.94 | 159.92 | 159.9 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
