Munafa Stock Market Course + Intraday & FNO calls 
Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Balchem Corporation (BCPC)
Technical Analysis Report for NASDAQ stock BCPC Balchem Corporation. Dated: 24 Aug 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BCPC Balchem Corporation then click here. or read Experts views on Balchem Corporation or Forecast & share price targets of Balchem Corporation
Balchem Corporation Opened at 181.62 and Closed at: 177.50, which is -2.13% of previous session's close. It moved within a range of 177.38 and 182.99
The session was a Bearish session with an average volume of 279500, which is 50.7% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 174.64 and resistance for tomorrow is 180.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 175.59, 173.68 resistance for tomorrow's hourly charts is 181.2, 184.9
10 Day SMA for Balchem Corporation (BCPC) is 178.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Balchem Corporation (BCPC) is 175.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Balchem Corporation (BCPC) is 169.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 167.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Balchem Corporation is 166.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Balchem Corporation is at 175.62 and 200 DMA is at 166.01, while 50 DMA and 100 DMA are at 169.33 and 167.46 respectively
Balchem Corporation (BCPC) moving average of 20 SMA is at 175.62 and 20 EMA is at 175.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 177.50 | 175.62 | 175.72 |
| 21 Fri Aug | 181.28 | 174.98 | 175.53 |
| 20 Thu Aug | 179.63 | 174.06 | 174.92 |
| 19 Wed Aug | 180.19 | 173.22 | 174.42 |
| 18 Tue Aug | 177.00 | 172.26 | 173.81 |
| 17 Mon Aug | 178.38 | 171.51 | 173.47 |
Balchem Corporation (BCPC) moving average of 50 SMA is at 169.33 and 50 EMA is at 171.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 177.50 | 169.33 | 171.05 |
| 21 Fri Aug | 181.28 | 169.08 | 170.79 |
| 20 Thu Aug | 179.63 | 168.76 | 170.36 |
| 19 Wed Aug | 180.19 | 168.4 | 169.98 |
| 18 Tue Aug | 177.00 | 168.05 | 169.56 |
| 17 Mon Aug | 178.38 | 167.68 | 169.26 |
Balchem Corporation (BCPC) moving average of 100 SMA is at 167.46 and 100 EMA is at 168.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 177.50 | 167.46 | 168.59 |
| 21 Fri Aug | 181.28 | 167.39 | 168.41 |
| 20 Thu Aug | 179.63 | 167.3 | 168.15 |
| 19 Wed Aug | 180.19 | 167.19 | 167.92 |
| 18 Tue Aug | 177.00 | 167.1 | 167.67 |
| 17 Mon Aug | 178.38 | 167 | 167.48 |
Balchem Corporation (BCPC) moving average of 200 SMA is at 166.01 and 200 EMA is at 166.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 177.50 | 166.01 | 166.57 |
| 21 Fri Aug | 181.28 | 165.89 | 166.46 |
| 20 Thu Aug | 179.63 | 165.74 | 166.31 |
| 19 Wed Aug | 180.19 | 165.61 | 166.18 |
| 18 Tue Aug | 177.00 | 165.47 | 166.04 |
| 17 Mon Aug | 178.38 | 165.35 | 165.93 |
Balchem Corporation has performed better than Wd 40 in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Universal Forest in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Sterling Construction in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Steel Dynamics in short term. Holding Balchem Corporation could be a better choice for now!
Smart Sand has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Smart Sand, about 5.77% more returns!
Balchem Corporation has performed better than Perma Fix in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Optical Cable in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Northwest Pipe in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Limbach Holdings in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Aqua Metals in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Crown Crafts in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Cavco Industries in short term. Holding Balchem Corporation could be a better choice for now!
Evogene has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Evogene, about 7.23% more returns!
Balchem Corporation has performed better than Green Plains in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Gulf Resources in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation Technical analysis of indicators
Price action analysis of Balchem Corporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and Balchem Corporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation BCPC stock. Volume based technical analysis of Balchem Corporation BCPC stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BCPC Balchem Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BCPC Experts View which covers a lot of information including buying and selling signals
BCPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Balchem Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
