Munafa Stock Market Course + Intraday & FNO calls 
Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Balchem Corporation (BCPC)
Technical Analysis Report for NASDAQ stock BCPC Balchem Corporation. Dated: 28 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BCPC Balchem Corporation then click here. or read Experts views on Balchem Corporation or Forecast & share price targets of Balchem Corporation
Balchem Corporation Opened at 169.52 and Closed at: 166.30, which is -1.44% of previous session's close. It moved within a range of 165.77 and 170.40
The session was a Bearish session with an average volume of 168300, which is -33.51% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 163.72 and resistance for tomorrow is 168.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 164.58, 162.86 resistance for tomorrow's hourly charts is 169.21, 172.12
10 Day SMA for Balchem Corporation (BCPC) is 170.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Balchem Corporation (BCPC) is 169.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Balchem Corporation (BCPC) is 170.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 169.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Balchem Corporation is 169.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Balchem Corporation is at 169.14 and 200 DMA is at 169.27, while 50 DMA and 100 DMA are at 170.56 and 169.3 respectively
Balchem Corporation (BCPC) moving average of 20 SMA is at 169.14 and 20 EMA is at 169.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Wed Oct | 166.30 | 169.14 | 169.8 |
| 27 Tue Oct | 168.70 | 169.07 | 170.17 |
| 26 Mon Oct | 170.62 | 168.99 | 170.32 |
| 23 Fri Oct | 177.00 | 168.9 | 170.29 |
| 22 Thu Oct | 173.24 | 168.44 | 169.58 |
| 21 Wed Oct | 170.78 | 168.17 | 169.2 |
Balchem Corporation (BCPC) moving average of 50 SMA is at 170.56 and 50 EMA is at 169.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Wed Oct | 166.30 | 170.56 | 169.69 |
| 27 Tue Oct | 168.70 | 170.77 | 169.83 |
| 26 Mon Oct | 170.62 | 170.97 | 169.88 |
| 23 Fri Oct | 177.00 | 171.12 | 169.85 |
| 22 Thu Oct | 173.24 | 171.13 | 169.56 |
| 21 Wed Oct | 170.78 | 171.26 | 169.41 |
Balchem Corporation (BCPC) moving average of 100 SMA is at 169.3 and 100 EMA is at 169.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Wed Oct | 166.30 | 169.3 | 169.15 |
| 27 Tue Oct | 168.70 | 169.23 | 169.21 |
| 26 Mon Oct | 170.62 | 169.14 | 169.22 |
| 23 Fri Oct | 177.00 | 169.01 | 169.19 |
| 22 Thu Oct | 173.24 | 168.81 | 169.03 |
| 21 Wed Oct | 170.78 | 168.65 | 168.94 |
Balchem Corporation (BCPC) moving average of 200 SMA is at 169.27 and 200 EMA is at 167.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Wed Oct | 166.30 | 169.27 | 167.57 |
| 27 Tue Oct | 168.70 | 169.24 | 167.58 |
| 26 Mon Oct | 170.62 | 169.19 | 167.57 |
| 23 Fri Oct | 177.00 | 169.14 | 167.54 |
| 22 Thu Oct | 173.24 | 169.05 | 167.44 |
| 21 Wed Oct | 170.78 | 168.99 | 167.38 |
Wd 40 has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Wd 40, about 4.22% more returns!
Balchem Corporation has performed better than United States in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Smart Sand in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Construction Partners in short term. Holding Balchem Corporation could be a better choice for now!
Royal Gold has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Royal Gold, about 2.55% more returns!
Balchem Corporation has performed better than Preformed Line in short term. Holding Balchem Corporation could be a better choice for now!
Patrick Industries has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Patrick Industries, about 3.47% more returns!
Balchem Corporation has performed better than Northwest Pipe in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Loop Industries in short term. Holding Balchem Corporation could be a better choice for now!
Gulf Resources has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Gulf Resources, about 1.16% more returns!
Balchem Corporation has performed better than Cavco Industries in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than China Natural in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Century Aluminum in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Aemetis Inc in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Asia Pacific in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation Technical analysis of indicators
Price action analysis of Balchem Corporation (BCPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.83 and Balchem Corporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation BCPC stock. Volume based technical analysis of Balchem Corporation BCPC stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BCPC Balchem Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BCPC Experts View which covers a lot of information including buying and selling signals
BCPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Balchem Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
