Munafa Stock Market Course + Intraday & FNO calls 
Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Balchem Corporation (BCPC)
Technical Analysis Report for NASDAQ stock BCPC Balchem Corporation. Dated: 06 Feb 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BCPC Balchem Corporation then click here. or read Experts views on Balchem Corporation or Forecast & share price targets of Balchem Corporation
Balchem Corporation Opened at 174.98 and Closed at: 173.16, which is -0.32% of previous session's close. It moved within a range of 173.13 and 176.55
The session was a Bearish session with an average volume of 178400, which is 9.25% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 171.44 and resistance for tomorrow is 174.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 172.01, 170.86 resistance for tomorrow's hourly charts is 175.43, 177.7
10 Day SMA for Balchem Corporation (BCPC) is 170.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Balchem Corporation (BCPC) is 167.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Balchem Corporation (BCPC) is 160.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 155.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Balchem Corporation is 158.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Balchem Corporation is at 167.32 and 200 DMA is at 158.2, while 50 DMA and 100 DMA are at 160.14 and 155.75 respectively
Balchem Corporation (BCPC) moving average of 20 SMA is at 167.32 and 20 EMA is at 167.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 173.16 | 167.32 | 167.69 |
| 05 Thu Feb | 173.72 | 166.69 | 167.11 |
| 04 Wed Feb | 174.01 | 165.74 | 166.42 |
| 03 Tue Feb | 170.80 | 164.84 | 165.62 |
| 02 Mon Feb | 171.35 | 164.1 | 165.07 |
| 30 Fri Jan | 170.17 | 163.24 | 164.41 |
Balchem Corporation (BCPC) moving average of 50 SMA is at 160.14 and 50 EMA is at 162.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 173.16 | 160.14 | 162.31 |
| 05 Thu Feb | 173.72 | 159.75 | 161.87 |
| 04 Wed Feb | 174.01 | 159.38 | 161.39 |
| 03 Tue Feb | 170.80 | 158.96 | 160.87 |
| 02 Mon Feb | 171.35 | 158.59 | 160.46 |
| 30 Fri Jan | 170.17 | 158.24 | 160.02 |
Balchem Corporation (BCPC) moving average of 100 SMA is at 155.75 and 100 EMA is at 159.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 173.16 | 155.75 | 159.43 |
| 05 Thu Feb | 173.72 | 155.56 | 159.15 |
| 04 Wed Feb | 174.01 | 155.39 | 158.86 |
| 03 Tue Feb | 170.80 | 155.24 | 158.55 |
| 02 Mon Feb | 171.35 | 155.09 | 158.3 |
| 30 Fri Jan | 170.17 | 154.96 | 158.04 |
Balchem Corporation (BCPC) moving average of 200 SMA is at 158.2 and 200 EMA is at 159.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 173.16 | 158.2 | 159.58 |
| 05 Thu Feb | 173.72 | 158.15 | 159.44 |
| 04 Wed Feb | 174.01 | 158.08 | 159.3 |
| 03 Tue Feb | 170.80 | 158.02 | 159.15 |
| 02 Mon Feb | 171.35 | 157.97 | 159.03 |
| 30 Fri Jan | 170.17 | 157.92 | 158.91 |
Wd 40 has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Wd 40, about 17.5% more returns!
Balchem Corporation has performed better than United States in short term. Holding Balchem Corporation could be a better choice for now!
Sterling Construction has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Sterling Construction, about 22.19% more returns!
Steel Dynamics has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Steel Dynamics, about 11.53% more returns!
Ssr Mining has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Ssr Mining, about 1.77% more returns!
Construction Partners has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Construction Partners, about 2.41% more returns!
Balchem Corporation has performed better than Arcadia Biosciences in short term. Holding Balchem Corporation could be a better choice for now!
Preformed Line has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Preformed Line, about 11.87% more returns!
Patrick Industries has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Patrick Industries, about 10.18% more returns!
Myr Group has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Myr Group, about 12.81% more returns!
Balchem Corporation has performed better than Matrix Service in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Methanex Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Limbach Holdings has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Limbach Holdings, about 1.61% more returns!
Balchem Corporation has performed better than Concrete Pumping in short term. Holding Balchem Corporation could be a better choice for now!
Century Aluminum has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Century Aluminum, about 6.62% more returns!
Balchem Corporation has performed better than China Natural in short term. Holding Balchem Corporation could be a better choice for now!
Gulf Resources has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Gulf Resources, about 5.97% more returns!
Balchem Corporation has performed better than Innospec Inc in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation Technical analysis of indicators
Price action analysis of Balchem Corporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.77 and Balchem Corporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation BCPC stock. Volume based technical analysis of Balchem Corporation BCPC stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BCPC Balchem Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BCPC Experts View which covers a lot of information including buying and selling signals
BCPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Balchem Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
