ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 157.44
  • 12Day Average: 159.42
  • 20Day Average: 159.7
  • 50Day Average: 166.62
  • 100Day Average: 169.26
  • 150Day Average: 164.51

BCPC Indicators & signals

Indicator MACD (12,26,9)

159.01, 161.57, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

35.25, 12.57, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 156.62 156.12 to 158.33 -0.44% 2.81 times
02 Tue Jun 2026 157.31 156.47 to 159.76 0.65% 1.19 times
01 Mon Jun 2026 156.30 152.91 to 158.24 -0.27% 1.34 times
29 Fri May 2026 156.73 156.36 to 159.56 -2.2% 1.48 times
28 Thu May 2026 160.26 158.80 to 161.08 -0.41% 0.67 times
27 Wed May 2026 160.92 160.37 to 163.87 -0.36% 0.79 times
26 Tue May 2026 161.50 160.89 to 163.30 -0.15% 1.08 times
22 Fri May 2026 161.75 161.46 to 162.61 0% 0.73 times
21 Thu May 2026 161.75 156.64 to 161.79 0.34% 0.92 times
20 Wed May 2026 161.20 157.71 to 161.38 1.25% 0.98 times
19 Tue May 2026 159.21 157.23 to 160.85 -0.16% 0.82 times
18 Mon May 2026 159.47 158.61 to 161.85 0.28% 0.81 times

Technical analysis forecast for BCPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCPC BCPC at this time. Stock is falling and might fall more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BCPC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.7, for a target of 158.8 or 160.5

Tomorrow's movement Prediction of BCPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BCPC looks bearish. It has broken an important support level of 157 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top