ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 165.97
  • 12Day Average: 168.96
  • 20Day Average: 172.87
  • 50Day Average: 170.91
  • 100Day Average: 166.92
  • 150Day Average: 169.15

BCPC Indicators & signals

Indicator MACD (12,26,9)

168.91, 171.14, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 15.63, 21.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 165.76 165.24 to 168.88 -1.1% 1.27 times
16 Wed Sep 2026 167.60 165.59 to 170.37 1.41% 1.22 times
15 Tue Sep 2026 165.27 163.89 to 167.71 -0.94% 1.41 times
14 Mon Sep 2026 166.83 164.96 to 168.18 1.48% 1.91 times
11 Fri Sep 2026 164.39 164.16 to 168.91 -1.37% 1.27 times
10 Thu Sep 2026 166.67 165.13 to 167.88 -0.99% 0.65 times
09 Wed Sep 2026 168.34 167.95 to 170.62 -1.3% 0.62 times
08 Tue Sep 2026 170.56 169.04 to 171.27 -0.61% 0.7 times
04 Fri Sep 2026 171.61 170.00 to 172.53 -0.08% 0.46 times
03 Thu Sep 2026 171.74 171.47 to 177.16 -2.13% 0.91 times
02 Wed Sep 2026 175.47 173.51 to 177.39 1.25% 0.87 times
01 Tue Sep 2026 173.31 172.12 to 175.90 -1.47% 0.8 times

Technical analysis forecast for BCPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCPC BCPC at this time. Stock is falling and might fall more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.1 as stoploss in an intra day buy trade for a target of 170.64. However, stock will show a bearish move below 165.1.

Tomorrow's movement Prediction of BCPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top