ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 158.03
  • 12Day Average: 154.24
  • 20Day Average: 154.6
  • 50Day Average: 153.1
  • 100Day Average: 154.69
  • 150Day Average: 156.94

BCPC Indicators & signals

Indicator MACD (12,26,9)

155.85, 154.75, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

22.48, 19.95, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 158.72 156.42 to 161.23 -0.57% 0.73 times
17 Wed Dec 2025 159.63 155.13 to 160.38 1.6% 0.81 times
16 Tue Dec 2025 157.11 156.12 to 159.76 -1.01% 1.35 times
15 Mon Dec 2025 158.71 156.30 to 159.09 1.75% 2.71 times
12 Fri Dec 2025 155.98 155.47 to 159.30 -0.7% 0.68 times
11 Thu Dec 2025 157.08 152.36 to 158.87 4.1% 0.67 times
10 Wed Dec 2025 150.90 148.10 to 152.31 2.35% 0.93 times
09 Tue Dec 2025 147.44 147.18 to 151.19 0.05% 0.76 times
08 Mon Dec 2025 147.36 147.19 to 152.84 -2.09% 0.8 times
05 Fri Dec 2025 150.50 150.40 to 155.16 -1.86% 0.69 times
04 Thu Dec 2025 153.35 152.39 to 156.43 -0.45% 0.6 times
03 Wed Dec 2025 154.05 153.51 to 156.96 -0.03% 0.86 times

Technical analysis forecast of BCPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCPC BCPC at this time. Stock is rising and might rise more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCPC stays above 158.4, but if it comes below 158.4, then a intra day sell could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 155.08 as target. However if you take a buy trade in BCPC, then use 158.4 as stoploss and 162.5 as target.

Tomorrow's movement Prediction of BCPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top