ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 165.23
  • 12Day Average: 169.32
  • 20Day Average: 173.74
  • 50Day Average: 171.78
  • 100Day Average: 163.35
  • 150Day Average: 160.21

BCPC Indicators & signals

Indicator MACD (12,26,9)

168.81, 171.31, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

31.52, 13.21, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 164.29 163.39 to 166.37 1.34% 1.3 times
20 Fri Mar 2026 162.12 160.21 to 164.55 -1.28% 0.59 times
19 Thu Mar 2026 164.23 161.02 to 165.54 -1.74% 0.6 times
17 Tue Mar 2026 167.13 166.67 to 170.00 -0.73% 1.55 times
16 Mon Mar 2026 168.36 167.93 to 171.06 -0.4% 1.2 times
13 Fri Mar 2026 169.03 167.63 to 173.01 -0.79% 0.94 times
12 Thu Mar 2026 170.37 168.40 to 172.51 -0.32% 0.87 times
11 Wed Mar 2026 170.91 169.57 to 171.88 -0.51% 0.82 times
10 Tue Mar 2026 171.78 170.06 to 174.96 -0.5% 1.18 times
09 Mon Mar 2026 172.65 170.03 to 174.28 -1.5% 1.44 times
06 Fri Mar 2026 175.28 170.01 to 176.85 -0.24% 0.81 times
05 Thu Mar 2026 175.70 174.40 to 182.00 -3.81% 0.62 times

Technical analysis forecast for BCPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCPC BCPC at this time. Stock is falling and might fall more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCPC stays below 164.4, but if it comes above 164.4, then a intra day buy could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 156.6 as target. However if you take a buy trade in BCPC, then use 164.4 as stoploss and 170.81 as target.

Tomorrow's movement Prediction of BCPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top