ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 172.61
  • 12Day Average: 170.04
  • 20Day Average: 167.32
  • 50Day Average: 160.14
  • 100Day Average: 155.75
  • 150Day Average: 156.65

BCPC Indicators & signals

Indicator MACD (12,26,9)

170.13, 166.2, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

52, 31.49, 9.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 173.16 173.13 to 176.55 -0.32% 1.27 times
05 Thu Feb 2026 173.72 172.19 to 175.90 -0.17% 1.16 times
04 Wed Feb 2026 174.01 171.79 to 176.35 1.88% 0.78 times
03 Tue Feb 2026 170.80 168.90 to 172.19 -0.32% 1.25 times
02 Mon Feb 2026 171.35 168.86 to 172.46 0.69% 0.93 times
30 Fri Jan 2026 170.17 167.80 to 170.67 -0.35% 1.28 times
29 Thu Jan 2026 170.76 167.83 to 171.33 1.56% 1.25 times
28 Wed Jan 2026 168.14 165.27 to 168.64 1.23% 1.09 times
27 Tue Jan 2026 166.10 165.09 to 166.94 -0.33% 0.63 times
26 Mon Jan 2026 166.65 166.48 to 168.90 -0.53% 0.73 times
23 Fri Jan 2026 167.54 164.89 to 168.31 -0.33% 0.91 times
22 Thu Jan 2026 168.10 168.10 to 171.50 -0.5% 1.68 times

Technical analysis forecast of BCPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCPC BCPC at this time. Stock is rising and might rise more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCPC stays above 172.3, but if it comes below 172.3, then a intra day sell could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 167.69 as target. However if you take a buy trade in BCPC, then use 172.3 as stoploss and 177.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top