NASDAQ Stock BCPC Historical charts - Balchem Corporation
Historical charts for Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals
Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
29 Wed May 2024 | 149.63 | 149.24 to 151.47 | -1.58% | 0.63 times |
28 Tue May 2024 | 152.03 | 150.60 to 153.46 | -0.65% | 0.91 times |
24 Fri May 2024 | 153.02 | 152.48 to 154.75 | -0.47% | 1.77 times |
23 Thu May 2024 | 153.75 | 152.47 to 155.29 | -0.93% | 1.31 times |
22 Wed May 2024 | 155.20 | 154.82 to 156.24 | -0.19% | 0.74 times |
21 Tue May 2024 | 155.50 | 153.52 to 155.74 | 0.72% | 0.63 times |
20 Mon May 2024 | 154.39 | 153.70 to 156.05 | -0.92% | 1.41 times |
17 Fri May 2024 | 155.83 | 155.02 to 157.11 | -0.51% | 0.92 times |
16 Thu May 2024 | 156.63 | 154.95 to 157.02 | 0.17% | 0.79 times |
15 Wed May 2024 | 156.36 | 154.69 to 156.77 | 0.7% | 0.86 times |
14 Tue May 2024 | 155.27 | 154.60 to 156.28 | 0.52% | 0.67 times |
13 Mon May 2024 | 154.46 | 153.97 to 156.63 | -1.26% | 0.53 times |
Technical analysis forecast for BCPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCPC BCPC at this time. Stock is falling and might fall more.
It appears as if BCPC BCPC gave a large move recently.
Stock of BCPC (BCPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BCPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.1 as stoploss in an intra day buy trade for a target of 152.41. However, stock will show a bearish move below 149.1.
Tomorrow's movement Prediction of BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.86
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BCPC Historical charts - Share Balchem Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance