ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 168.47
  • 12Day Average: 165.23
  • 20Day Average: 164.29
  • 50Day Average: 164.06
  • 100Day Average: 165.85
  • 150Day Average: 167.43

BCPC Indicators & signals

Indicator MACD (12,26,9)

167.01, 165.58, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

44.95, 35.75, 13.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 174.78 169.84 to 178.62 0.7% 1.31 times
03 Mon Aug 2026 173.57 170.28 to 177.05 3.59% 1.28 times
31 Fri Jul 2026 167.56 160.46 to 167.79 2.97% 1.69 times
30 Thu Jul 2026 162.73 160.89 to 164.16 -0.6% 1.32 times
29 Wed Jul 2026 163.71 163.45 to 165.42 -1.25% 0.77 times
28 Tue Jul 2026 165.79 165.68 to 169.57 0.61% 1.55 times
27 Mon Jul 2026 164.79 162.65 to 165.43 1.22% 0.68 times
24 Fri Jul 2026 162.81 161.45 to 163.72 0% 0.63 times
24 Fri Jul 2026 162.81 161.45 to 163.72 1.12% 0.63 times
23 Thu Jul 2026 161.00 159.91 to 162.26 -0.68% 0.71 times
22 Wed Jul 2026 162.10 160.47 to 162.29 0.61% 0.74 times
21 Tue Jul 2026 161.12 160.76 to 163.29 -1.14% 0.96 times

Technical analysis forecast of BCPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCPC BCPC at this time. Stock is rising and might rise more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BCPC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.1, for a target of 169.7 or 165.93

Tomorrow's movement Prediction of BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top