Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BCPC Balchem Corporation NASDAQ Stock exchange
Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals
Weekly charts share BCPC Balchem Corporation NASDAQ Stock exchange
Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals
- Weekly Support: 180.99
- Weekly Resistance: 186.17
- 4 Week Moving Average is 179.2
- 12 Week Moving Average is 170.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 1.01% | 181.08 | 183.26 | 183.90 | 178.72 | 0.306 times |
| Fri 27 Feb 2026 | 5.91% | 172.82 | 181.43 | 182.50 | 171.50 | 1.257 times |
| Fri 20 Feb 2026 | -5.26% | 180.07 | 171.30 | 183.01 | 167.19 | 3.264 times |
| Fri 13 Feb 2026 | 0% | 177.10 | 180.81 | 181.17 | 176.65 | 0.241 times |
| Fri 13 Feb 2026 | 4.42% | 172.60 | 180.81 | 182.42 | 169.73 | 1.238 times |
| Fri 06 Feb 2026 | 1.76% | 170.72 | 173.16 | 176.55 | 168.86 | 1.082 times |
| Fri 30 Jan 2026 | 1.57% | 167.55 | 170.17 | 171.33 | 165.09 | 0.942 times |
| Fri 23 Jan 2026 | -0.71% | 167.55 | 167.54 | 171.50 | 163.55 | 0.945 times |
| Fri 16 Jan 2026 | 5.28% | 159.48 | 168.74 | 168.88 | 157.85 | 1.015 times |
| Fri 09 Jan 2026 | 4.06% | 153.32 | 160.27 | 162.50 | 153.32 | 1.443 times |
Volume is in comparison with previous volume
Weekly charts share BCPC Balchem Corporation NASDAQ Stock exchange
These are Weekly charts share BCPC Balchem Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BCPC Balchem Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
