Weekly charts share BCPC Balchem Corporation NASDAQ Stock exchange
Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals
Weekly charts share BCPC Balchem Corporation NASDAQ Stock exchange
Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals
- Weekly Support: 155.5
- Weekly Resistance: 158.78
- 4 Week Moving Average is 159.61
- 12 Week Moving Average is 171.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | 0% | 155.06 | 157.09 | 157.19 | 153.91 | 0.344 times |
| Wed 08 Jan 2025 | -1.25% | 159.22 | 157.09 | 160.35 | 153.91 | 1.077 times |
| Fri 03 Jan 2025 | -3.68% | 164.36 | 159.08 | 165.57 | 156.92 | 1.354 times |
| Fri 27 Dec 2024 | -0.2% | 164.56 | 165.16 | 169.29 | 163.16 | 0.246 times |
| Fri 20 Dec 2024 | -5.83% | 175.45 | 165.49 | 176.77 | 164.27 | 2.378 times |
| Fri 13 Dec 2024 | -3.61% | 178.97 | 175.73 | 180.66 | 172.24 | 4.832 times |
| Tue 26 Nov 2024 | 0% | 181.99 | 182.32 | 182.99 | 180.62 | 0.319 times |
| Tue 26 Nov 2024 | -0.07% | 183.33 | 182.32 | 185.96 | 180.62 | 0.658 times |
| Fri 22 Nov 2024 | 2.63% | 177.98 | 182.44 | 182.82 | 174.80 | 0.846 times |
| Fri 15 Nov 2024 | -0.86% | 180.91 | 177.77 | 182.75 | 174.98 | 0.499 times |
Volume is in comparison with previous volume
Weekly charts share BCPC Balchem Corporation NASDAQ Stock exchange
These are Weekly charts share BCPC Balchem Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BCPC Balchem Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance