Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 144.45 and 150.1
| Intraday Target 1 | 143.48 |
| Intraday Target 2 | 145.42 |
| Intraday Target 3 | 149.13 |
| Intraday Target 4 | 151.07 |
| Intraday Target 5 | 154.78 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.36 (-2.09%) | 150.40 | 147.19 - 152.84 | 1.2013 times | Fri 05 December 2025 | 150.50 (-1.86%) | 153.00 | 150.40 - 155.16 | 1.044 times | Thu 04 December 2025 | 153.35 (-0.45%) | 153.64 | 152.39 - 156.43 | 0.9065 times | Wed 03 December 2025 | 154.05 (-0.03%) | 154.36 | 153.51 - 156.96 | 1.2959 times | Tue 02 December 2025 | 154.10 (-0.98%) | 155.74 | 153.96 - 155.79 | 0.6953 times | Mon 01 December 2025 | 155.63 (-0.37%) | 155.20 | 154.51 - 156.52 | 0.8589 times | Fri 28 November 2025 | 156.21 (-0.2%) | 155.90 | 155.79 - 156.43 | 0.3558 times | Wed 26 November 2025 | 156.52 (-0.16%) | 155.89 | 155.89 - 158.68 | 1.3992 times | Tue 25 November 2025 | 156.77 (2.02%) | 154.54 | 154.54 - 158.68 | 1.1485 times | Mon 24 November 2025 | 153.66 (-1.16%) | 155.88 | 153.33 - 156.13 | 1.0945 times | Fri 21 November 2025 | 155.46 (1.79%) | 152.80 | 152.48 - 158.05 | 1.6691 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 144.45 and 150.1
| Weekly Target 1 | 143.48 |
| Weekly Target 2 | 145.42 |
| Weekly Target 3 | 149.13 |
| Weekly Target 4 | 151.07 |
| Weekly Target 5 | 154.78 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.36 (-2.09%) | 150.40 | 147.19 - 152.84 | 0.296 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 1.1829 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.9851 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 1.1606 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 1.0029 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.8878 times | Fri 31 October 2025 | 153.39 (0%) | 153.81 | 152.37 - 154.89 | 0.2906 times | Fri 31 October 2025 | 153.39 (-2.1%) | 155.86 | 151.85 - 156.40 | 1.4193 times | Fri 24 October 2025 | 156.68 (6.16%) | 147.59 | 146.21 - 158.85 | 1.5912 times | Fri 17 October 2025 | 147.59 (2.04%) | 145.21 | 140.70 - 148.35 | 1.1836 times | Fri 10 October 2025 | 144.64 (-0.38%) | 145.25 | 139.17 - 145.81 | 1.1299 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 142.39 and 152.16
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 150.50333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.36 (-5.67%) | 155.20 | 147.19 - 156.96 | 0.3131 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8544 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2992 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 1.0052 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0299 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1544 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9586 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.917 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.3295 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.1387 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.7927 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 124.15 and 162.38
| Yearly Target 1 | 116.41 |
| Yearly Target 2 | 131.89 |
| Yearly Target 3 | 154.64333333333 |
| Yearly Target 4 | 170.12 |
| Yearly Target 5 | 192.87 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.36 (-9.53%) | 163.32 | 139.17 - 177.40 | 1.3268 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9547 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8422 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9516 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0189 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.1748 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9394 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9255 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8231 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.0428 times | Thu 31 December 2015 | 60.80 (0%) | 62.00 | 60.00 - 70.91 | 0.2438 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalchemCorporation in short term and the sell signal is strong.
BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.64 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 151.87 |
| 12 day DMA | 153.86 |
| 20 day DMA | 154.52 |
| 35 day DMA | 154.35 |
| 50 day DMA | 151.47 |
| 100 day DMA | 154.34 |
| 150 day DMA | 157.39 |
| 200 day DMA | 159 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.15 | 153.05 | 154.32 |
| 12 day EMA | 153 | 154.02 | 154.66 |
| 20 day EMA | 153.42 | 154.06 | 154.44 |
| 35 day EMA | 152.68 | 152.99 | 153.14 |
| 50 day EMA | 151.53 | 151.7 | 151.75 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.87 | 153.53 | 154.67 |
| 12 day SMA | 153.86 | 154.28 | 154.56 |
| 20 day SMA | 154.52 | 154.78 | 154.87 |
| 35 day SMA | 154.35 | 154.35 | 154.21 |
| 50 day SMA | 151.47 | 151.52 | 151.51 |
| 100 day SMA | 154.34 | 154.45 | 154.52 |
| 150 day SMA | 157.39 | 157.49 | 157.53 |
| 200 day SMA | 159 | 159.07 | 159.14 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
