Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 162.6 and 164.57
| Intraday Target 1 | 162.22 |
| Intraday Target 2 | 162.97 |
| Intraday Target 3 | 164.19333333333 |
| Intraday Target 4 | 164.94 |
| Intraday Target 5 | 166.16 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.71 (-1.25%) | 164.88 | 163.45 - 165.42 | 0.8808 times | Tue 28 July 2026 | 165.79 (0.61%) | 167.19 | 165.68 - 169.57 | 1.775 times | Mon 27 July 2026 | 164.79 (1.22%) | 163.66 | 162.65 - 165.43 | 0.7758 times | Fri 24 July 2026 | 162.81 (1.12%) | 161.58 | 161.45 - 163.72 | 0.7244 times | Thu 23 July 2026 | 161.00 (-0.68%) | 160.67 | 159.91 - 162.26 | 0.8143 times | Wed 22 July 2026 | 162.10 (0.61%) | 161.37 | 160.47 - 162.29 | 0.8518 times | Tue 21 July 2026 | 161.12 (-1.14%) | 162.43 | 160.76 - 163.29 | 1.1042 times | Mon 20 July 2026 | 162.97 (-0.23%) | 163.87 | 161.27 - 165.40 | 0.8322 times | Fri 17 July 2026 | 163.35 (-1.73%) | 166.35 | 162.85 - 168.91 | 0.9545 times | Thu 16 July 2026 | 166.23 (2.17%) | 163.16 | 162.63 - 166.61 | 1.2869 times | Wed 15 July 2026 | 162.70 (1.14%) | 161.65 | 159.57 - 163.28 | 0.9529 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 163.18 and 170.1
| Weekly Target 1 | 158.39 |
| Weekly Target 2 | 161.05 |
| Weekly Target 3 | 165.31 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.71 (0.55%) | 163.66 | 162.65 - 169.57 | 0.5995 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.756 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 0.9715 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 0.9412 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.14 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.4888 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.2322 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8194 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.363 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.6884 times | Fri 22 May 2026 | 161.75 (1.72%) | 159.21 | 156.64 - 162.61 | 0.732 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 155.76 and 167.29
| Monthly Target 1 | 153.11 |
| Monthly Target 2 | 158.41 |
| Monthly Target 3 | 164.64 |
| Monthly Target 4 | 169.94 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.71 (-3.1%) | 169.54 | 159.34 - 170.87 | 0.9573 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.4704 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.866 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1462 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9616 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.8512 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.7927 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.1964 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7181 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.0402 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8449 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 158.15 and 189.47
| Yearly Target 1 | 135.41 |
| Yearly Target 2 | 149.56 |
| Yearly Target 3 | 166.73 |
| Yearly Target 4 | 180.88 |
| Yearly Target 5 | 198.05 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.71 (6.75%) | 153.36 | 152.58 - 183.90 | 0.9643 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.4388 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9483 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8216 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9216 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0095 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.1849 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9474 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9335 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8301 times | Fri 30 December 2016 | 83.92 (0%) | 58.32 | 57.05 - 88.76 | 0.5956 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 162 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalchemCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.68 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 163.62 |
| 12 day DMA | 163.12 |
| 20 day DMA | 164.16 |
| 35 day DMA | 165.01 |
| 50 day DMA | 163.3 |
| 100 day DMA | 166.19 |
| 150 day DMA | 166.84 |
| 200 day DMA | 163.35 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.9 | 164 | 163.1 |
| 12 day EMA | 163.71 | 163.71 | 163.33 |
| 20 day EMA | 163.9 | 163.92 | 163.72 |
| 35 day EMA | 163.33 | 163.31 | 163.16 |
| 50 day EMA | 163.06 | 163.03 | 162.92 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.62 | 163.3 | 162.36 |
| 12 day SMA | 163.12 | 162.93 | 162.61 |
| 20 day SMA | 164.16 | 164.43 | 164.6 |
| 35 day SMA | 165.01 | 164.86 | 164.7 |
| 50 day SMA | 163.3 | 163.2 | 163.11 |
| 100 day SMA | 166.19 | 166.38 | 166.54 |
| 150 day SMA | 166.84 | 166.81 | 166.77 |
| 200 day SMA | 163.35 | 163.24 | 163.12 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
