Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 177.81 and 181.64
| Intraday Target 1 | 174.69 |
| Intraday Target 2 | 177.1 |
| Intraday Target 3 | 178.52333333333 |
| Intraday Target 4 | 180.93 |
| Intraday Target 5 | 182.35 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.50 (1.13%) | 177.40 | 176.12 - 179.95 | 1.2977 times | Mon 24 August 2026 | 177.50 (-2.09%) | 181.62 | 177.38 - 182.99 | 1.7911 times | Fri 21 August 2026 | 181.28 (0.92%) | 181.73 | 178.67 - 181.82 | 0.8831 times | Thu 20 August 2026 | 179.63 (-0.31%) | 178.12 | 178.12 - 182.00 | 0.8946 times | Wed 19 August 2026 | 180.19 (1.8%) | 178.52 | 178.24 - 181.77 | 0.8395 times | Tue 18 August 2026 | 177.00 (-0.77%) | 179.65 | 176.73 - 179.73 | 1.0868 times | Mon 17 August 2026 | 178.38 (-0.07%) | 177.24 | 176.54 - 179.27 | 0.6959 times | Fri 14 August 2026 | 178.51 (0.77%) | 177.36 | 174.55 - 178.56 | 0.571 times | Thu 13 August 2026 | 177.14 (-1.46%) | 182.07 | 176.34 - 182.07 | 1.0567 times | Wed 12 August 2026 | 179.76 (0.42%) | 179.11 | 177.93 - 181.21 | 0.8837 times | Tue 11 August 2026 | 179.01 (1.03%) | 178.18 | 176.51 - 179.93 | 0.7632 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 174.38 and 181.25
| Weekly Target 1 | 172.67 |
| Weekly Target 2 | 176.08 |
| Weekly Target 3 | 179.53666666667 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 186.41 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.50 (-0.98%) | 181.62 | 176.12 - 182.99 | 0.5007 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.7132 times | Fri 14 August 2026 | 178.51 (-0.51%) | 178.29 | 174.55 - 182.07 | 0.6602 times | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 1.2064 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.2801 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.8047 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 1.0342 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 1.0019 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.2136 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.5849 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.3118 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 174.67 and 187.82
| Monthly Target 1 | 164.29 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 177.44333333333 |
| Monthly Target 4 | 185.05 |
| Monthly Target 5 | 190.59 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.50 (7.13%) | 170.75 | 169.84 - 182.99 | 0.7643 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.129 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.4896 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.8772 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1611 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9741 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.8623 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.803 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.212 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7274 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.0538 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 166.04 and 197.36
| Yearly Target 1 | 140.67 |
| Yearly Target 2 | 160.09 |
| Yearly Target 3 | 171.99333333333 |
| Yearly Target 4 | 191.41 |
| Yearly Target 5 | 203.31 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.50 (17.04%) | 153.36 | 152.58 - 183.90 | 1.0757 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.4211 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9366 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8114 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9103 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 0.997 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.1703 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9358 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.922 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8199 times | Fri 30 December 2016 | 83.92 (0%) | 59.67 | 57.05 - 88.76 | 0.5259 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 172 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.74 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 179.62 |
| 12 day DMA | 178.76 |
| 20 day DMA | 176.3 |
| 35 day DMA | 170.65 |
| 50 day DMA | 169.67 |
| 100 day DMA | 167.72 |
| 150 day DMA | 169.23 |
| 200 day DMA | 165.91 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.15 | 178.98 | 179.72 |
| 12 day EMA | 178.05 | 177.79 | 177.84 |
| 20 day EMA | 176.08 | 175.72 | 175.53 |
| 35 day EMA | 173.38 | 173.02 | 172.76 |
| 50 day EMA | 170.07 | 169.69 | 169.37 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.62 | 179.12 | 179.3 |
| 12 day SMA | 178.76 | 178.75 | 179 |
| 20 day SMA | 176.3 | 175.62 | 174.98 |
| 35 day SMA | 170.65 | 170.33 | 170.03 |
| 50 day SMA | 169.67 | 169.38 | 169.13 |
| 100 day SMA | 167.72 | 167.64 | 167.56 |
| 150 day SMA | 169.23 | 169.16 | 169.08 |
| 200 day SMA | 165.91 | 165.77 | 165.65 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
