Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 175.32 and 178.35
| Intraday Target 1 | 172.89 |
| Intraday Target 2 | 174.71 |
| Intraday Target 3 | 175.92 |
| Intraday Target 4 | 177.74 |
| Intraday Target 5 | 178.95 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.53 (0.78%) | 175.44 | 174.10 - 177.13 | 1.1858 times | Wed 22 April 2026 | 175.17 (-0.29%) | 176.34 | 175.11 - 177.49 | 0.6423 times | Tue 21 April 2026 | 175.68 (-1.04%) | 176.93 | 173.93 - 177.95 | 1.3214 times | Mon 20 April 2026 | 177.52 (-0.08%) | 176.85 | 175.12 - 178.70 | 1.066 times | Fri 17 April 2026 | 177.66 (1.84%) | 175.38 | 173.11 - 178.60 | 1.1638 times | Thu 16 April 2026 | 174.45 (-0.03%) | 174.26 | 174.26 - 176.90 | 1.4509 times | Wed 15 April 2026 | 174.50 (-0.61%) | 174.89 | 172.90 - 176.52 | 1.0931 times | Tue 14 April 2026 | 175.57 (-0.53%) | 176.05 | 173.51 - 176.05 | 0.5251 times | Mon 13 April 2026 | 176.51 (0.9%) | 174.93 | 173.11 - 176.88 | 0.9017 times | Fri 10 April 2026 | 174.93 (-0.08%) | 174.37 | 173.18 - 174.96 | 0.6499 times | Thu 09 April 2026 | 175.07 (0.59%) | 172.93 | 172.10 - 177.06 | 1.3393 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 172.85 and 177.62
| Weekly Target 1 | 171.62 |
| Weekly Target 2 | 174.07 |
| Weekly Target 3 | 176.38666666667 |
| Weekly Target 4 | 178.84 |
| Weekly Target 5 | 181.16 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.53 (-0.64%) | 176.85 | 173.93 - 178.70 | 0.975 times | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 1.1876 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 0.9868 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.1216 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.0577 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.7438 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.96 | 0.9887 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 0.9782 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.0917 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 0.8688 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.2662 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 172.42 and 182.81
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 174.51333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.53 (4.16%) | 170.52 | 168.31 - 178.70 | 0.8407 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0548 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9965 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8695 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3124 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7877 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1978 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9268 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9495 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0643 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8838 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 164.56 and 195.88
| Yearly Target 1 | 139.68 |
| Yearly Target 2 | 158.11 |
| Yearly Target 3 | 171.00333333333 |
| Yearly Target 4 | 189.43 |
| Yearly Target 5 | 202.32 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.53 (15.11%) | 153.36 | 152.58 - 183.90 | 0.4873 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5221 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9998 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8819 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9965 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.067 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2303 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9837 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9692 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.862 times | Fri 30 December 2016 | 83.92 (0%) | 64.53 | 56.60 - 88.76 | 0.9181 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 167, while middle bands are at 170 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalchemCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 176.51 |
| 12 day DMA | 175.64 |
| 20 day DMA | 173.14 |
| 35 day DMA | 171.72 |
| 50 day DMA | 173.83 |
| 100 day DMA | 167.32 |
| 150 day DMA | 162.05 |
| 200 day DMA | 161.05 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 175.77 | 176.07 |
| 12 day EMA | 175.02 | 174.74 | 174.66 |
| 20 day EMA | 174.02 | 173.76 | 173.61 |
| 35 day EMA | 174.09 | 173.95 | 173.88 |
| 50 day EMA | 174.06 | 173.96 | 173.91 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.51 | 176.1 | 175.96 |
| 12 day SMA | 175.64 | 175.09 | 174.63 |
| 20 day SMA | 173.14 | 172.66 | 172.2 |
| 35 day SMA | 171.72 | 171.86 | 172.09 |
| 50 day SMA | 173.83 | 173.79 | 173.73 |
| 100 day SMA | 167.32 | 167.12 | 166.94 |
| 150 day SMA | 162.05 | 161.89 | 161.74 |
| 200 day SMA | 161.05 | 160.98 | 160.92 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
