Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 165.64 and 171.02
| Intraday Target 1 | 164.51 |
| Intraday Target 2 | 166.77 |
| Intraday Target 3 | 169.89 |
| Intraday Target 4 | 172.15 |
| Intraday Target 5 | 175.27 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.03 (-0.79%) | 171.83 | 167.63 - 173.01 | 0.9045 times | Thu 12 March 2026 | 170.37 (-0.32%) | 169.74 | 168.40 - 172.51 | 0.8329 times | Wed 11 March 2026 | 170.91 (-0.51%) | 170.40 | 169.57 - 171.88 | 0.7835 times | Tue 10 March 2026 | 171.78 (-0.5%) | 172.06 | 170.06 - 174.96 | 1.1296 times | Mon 09 March 2026 | 172.65 (-1.5%) | 173.88 | 170.03 - 174.28 | 1.3763 times | Fri 06 March 2026 | 175.28 (-0.24%) | 173.41 | 170.01 - 176.85 | 0.7793 times | Thu 05 March 2026 | 175.70 (-3.81%) | 180.68 | 174.40 - 182.00 | 0.5988 times | Wed 04 March 2026 | 182.66 (0.71%) | 181.40 | 179.01 - 183.51 | 0.8708 times | Tue 03 March 2026 | 181.38 (-1.03%) | 179.34 | 175.71 - 181.71 | 1.0273 times | Mon 02 March 2026 | 183.26 (1.01%) | 181.08 | 178.72 - 183.90 | 1.6971 times | Fri 27 February 2026 | 181.43 (0.63%) | 179.84 | 177.09 - 182.50 | 1.395 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 164.67 and 172
| Weekly Target 1 | 163.21 |
| Weekly Target 2 | 166.12 |
| Weekly Target 3 | 170.54 |
| Weekly Target 4 | 173.45 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.96 | 1.1207 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.1088 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.2375 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 0.9848 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.3017 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.2538 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.013 times | Fri 30 January 2026 | 170.17 (1.57%) | 167.55 | 165.09 - 171.33 | 0.936 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 0.9931 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 1.0506 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 1.0353 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 160.2 and 176.47
| Monthly Target 1 | 157.25 |
| Monthly Target 2 | 163.14 |
| Monthly Target 3 | 173.52 |
| Monthly Target 4 | 179.41 |
| Monthly Target 5 | 189.79 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.03 (-6.83%) | 181.08 | 167.63 - 183.90 | 0.4906 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.0543 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.9199 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3885 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8334 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2672 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9805 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0045 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.126 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.935 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8945 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 160.81 and 192.13
| Yearly Target 1 | 137.18 |
| Yearly Target 2 | 153.11 |
| Yearly Target 3 | 168.50333333333 |
| Yearly Target 4 | 184.43 |
| Yearly Target 5 | 199.82 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.03 (10.22%) | 153.36 | 152.58 - 183.90 | 0.3075 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5509 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0187 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8986 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0154 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0872 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2536 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 1.0023 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9875 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8783 times | Fri 30 December 2016 | 83.92 (0%) | 59.18 | 53.11 - 88.76 | 1.0904 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 173 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.85 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 170.95 |
| 12 day DMA | 176.23 |
| 20 day DMA | 176.64 |
| 35 day DMA | 174.9 |
| 50 day DMA | 170.89 |
| 100 day DMA | 162.9 |
| 150 day DMA | 160.08 |
| 200 day DMA | 159.94 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.32 | 172.46 | 173.5 |
| 12 day EMA | 174.01 | 174.92 | 175.75 |
| 20 day EMA | 174.57 | 175.15 | 175.65 |
| 35 day EMA | 172.51 | 172.71 | 172.85 |
| 50 day EMA | 169.64 | 169.67 | 169.64 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.95 | 172.2 | 173.26 |
| 12 day SMA | 176.23 | 177.11 | 177.79 |
| 20 day SMA | 176.64 | 177.22 | 177.58 |
| 35 day SMA | 174.9 | 174.86 | 174.79 |
| 50 day SMA | 170.89 | 170.57 | 170.26 |
| 100 day SMA | 162.9 | 162.72 | 162.49 |
| 150 day SMA | 160.08 | 160.01 | 159.93 |
| 200 day SMA | 159.94 | 159.94 | 159.92 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
