NASDAQ Balchem Corporation BCPC All indicator, Balchem Corporation BCPC indicators All technical analysis, Balchem Corporation BCPC indicators All free charts, Balchem Corporation BCPC indicators All historical values NASDAQ

Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 150.85
Daily Resistance: 154.89
5 Day DMA Moving Average is 154.67
20 Day DMA Moving Average is 154.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.45%	153.64	153.35	156.43	152.39	1.52 times
Wed 03 Dec 2025	-0.03%	154.36	154.05	156.96	153.51	2.18 times
Tue 02 Dec 2025	-0.98%	155.74	154.10	155.79	153.96	1.17 times
Mon 01 Dec 2025	-0.37%	155.20	155.63	156.52	154.51	1.44 times
Fri 28 Nov 2025	-0.2%	155.90	156.21	156.43	155.79	0.6 times
Wed 26 Nov 2025	-0.16%	155.89	156.52	158.68	155.89	2.35 times
Tue 25 Nov 2025	2.02%	154.54	156.77	158.68	154.54	1.93 times
Mon 24 Nov 2025	-1.16%	155.88	153.66	156.13	153.33	1.84 times
Fri 21 Nov 2025	1.79%	152.80	155.46	158.05	152.48	2.81 times
Thu 20 Nov 2025	0.26%	153.46	152.72	154.05	151.97	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Balchem Corporation BCPC All indicator, Balchem Corporation BCPC indicators All technical analysis, Balchem Corporation BCPC indicators All free charts, Balchem Corporation BCPC indicators All historical values NASDAQ

Below are charts of NASDAQ Balchem Corporation BCPC All indicator, Balchem Corporation BCPC indicators All technical analysis, Balchem Corporation BCPC indicators All free charts, Balchem Corporation BCPC indicators All historical values NASDAQ

Balchem Corporation BCPC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Balchem Corporation BCPC ADX is: 11, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Balchem Corporation BCPC are:

ADX	+DY	-DY
10.9	19.9	16
20	22	14.7
13.8	20.9	15.8
18.6	21.9	15
28.6	22.9	12.7
30	23.5	12.7
30.2	25	13.4
19.3	22	14.9
18.8	23.3	16
4.7	16.6	18.2

ADX charts for Balchem Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Balchem Corporation BCPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balchem Corporation is 154.87

50 day MA of Balchem Corporation is 151.51

100 day MA of Balchem Corporation is 154.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Balchem Corporation BCPC is uptrend

Historical Moving averages values of Balchem Corporation BCPC are:

Price	20 day	50 day	100 day
153.35	154.87	151.51	154.52
154.05	154.84	151.49	154.57
154.10	154.73	151.48	154.62
155.63	154.7	151.48	154.66
156.21	154.58	151.5	154.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Balchem Corporation BCPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Balchem Corporation BCPC is: 122530 M

Current day volume is 1.275 times compared to averaged volume Balchem Corporation has

Historical price to volume measure of Balchem Corporation is:

Price	Percent Change	Percent change within day	Volume change
153.35	-0.45%	-0.19%	1.275 times
154.05	-0.03%	-0.2%	1.822 times
154.10	-0.98%	-1.05%	0.978 times
155.63	-0.37%	0.28%	1.208 times
156.21	-0.2%	0.2%	0.5 times
156.52	-0.16%	0.4%	1.968 times
156.77	2.02%	1.44%	1.615 times
153.66	-1.16%	-1.42%	1.539 times
155.46	1.79%	1.74%	2.347 times
152.72	0.26%	-0.48%	0.894 times

Price to volume Charts of Balchem Corporation BCPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Balchem Corporation BCPC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Balchem Corporation BCPC is: 154.87 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Balchem Corporation BCPC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.35	154.87	1.64	158.15	151.59
154.05	154.84	1.68	158.19	151.49
154.10	154.73	1.78	158.3	151.16
155.63	154.7	1.8	158.31	151.09
156.21	154.58	1.81	158.2	150.96

Bollinger Bands charts for Balchem Corporation BCPC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Balchem Corporation BCPC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Balchem Corporation BCPC

14 day Balchem Corporation BCPC RSI is: 62.67

According to RSI indicator, Buying is dominating the stock of Balchem Corporation BCPC

Historical values of RSI indicator for Balchem Corporation are as follows in descending order:

62.67 62.12 60.44 61.15 60.32 59.01 57.58 55.96 56.81 55.39 56.75 57.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Balchem Corporation BCPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balchem Corporation BCPC

12,26,9 day Balchem Corporation BCPC MACD is: 154.66, 154.2, 0.46000000000001

According to MACD indicator, Prices of Balchem Corporation BCPC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Balchem Corporation BCPC are:

154.66, 154.2, 0.46000000000001
154.9, 154.27, 0.63
155.05, 154.29, 0.76000000000002
155.22, 154.31, 0.91
155.14, 154.2, 0.94
154.94, 154.04, 0.90000000000001
154.65, 153.84, 0.81
154.27, 153.61, 0.66
154.38, 153.61, 0.76999999999998
154.18, 153.46, 0.72

MACD charts of Balchem Corporation BCPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Balchem Corporation BCPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Balchem Corporation BCPC CCI is: -65

According to CCI indicator, Balchem Corporation BCPC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Balchem Corporation

Historical CCI values of Balchem Corporation BCPC are:

-65 -15 -29 31 68 125 102 -45 16 -138

CCI charts of Balchem Corporation BCPC are below. Second charts towards left.

Balchem Corporation BCPC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Balchem Corporation BCPC Stochastics is: 28

According to Stochastics indicator, Selling is coming in Balchem Corporation

Balchem Corporation BCPC is closing near its lowest lows

Historical Stochastics values of Balchem Corporation BCPC are:

28 28 28 28 28 28 28 28 28 28

Balchem Corporation BCPC Stochastics charts are below. Third charts to the left, at the bottom