NASDAQ Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values NASDAQ

Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 171.44
Daily Resistance: 174.86
5 Day DMA Moving Average is 172.61
20 Day DMA Moving Average is 167.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.32%	174.98	173.16	176.55	173.13	1.62 times
Thu 05 Feb 2026	-0.17%	174.27	173.72	175.90	172.19	1.47 times
Wed 04 Feb 2026	1.88%	171.79	174.01	176.35	171.79	1 times
Tue 03 Feb 2026	-0.32%	170.51	170.80	172.19	168.90	1.59 times
Mon 02 Feb 2026	0.69%	170.72	171.35	172.46	168.86	1.18 times
Fri 30 Jan 2026	-0.35%	170.25	170.17	170.67	167.80	1.63 times
Thu 29 Jan 2026	1.56%	168.68	170.76	171.33	167.83	1.6 times
Wed 28 Jan 2026	1.23%	166.74	168.14	168.64	165.27	1.39 times
Tue 27 Jan 2026	-0.33%	166.12	166.10	166.94	165.09	0.8 times
Mon 26 Jan 2026	-0.53%	167.55	166.65	168.90	166.48	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values NASDAQ

Balchem Corporation BCPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balchem Corporation BCPC

12,26,9 day Balchem Corporation BCPC MACD is: 170.13, 166.2, 3.93

According to MACD indicator, Prices of Balchem Corporation BCPC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Balchem Corporation BCPC are:

170.13, 166.2, 3.93
169.58, 165.64, 3.94
168.83, 164.99, 3.84
167.89, 164.27, 3.62
167.36, 163.75, 3.61
166.63, 163.14, 3.49
165.99, 162.58, 3.41
165.12, 161.93, 3.19
164.57, 161.43, 3.14
164.29, 161.06, 3.23

MACD charts of Balchem Corporation BCPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.