NASDAQ Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values NASDAQ

Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 150.85
Daily Resistance: 154.89
5 Day DMA Moving Average is 154.67
20 Day DMA Moving Average is 154.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.45%	153.64	153.35	156.43	152.39	1.52 times
Wed 03 Dec 2025	-0.03%	154.36	154.05	156.96	153.51	2.18 times
Tue 02 Dec 2025	-0.98%	155.74	154.10	155.79	153.96	1.17 times
Mon 01 Dec 2025	-0.37%	155.20	155.63	156.52	154.51	1.44 times
Fri 28 Nov 2025	-0.2%	155.90	156.21	156.43	155.79	0.6 times
Wed 26 Nov 2025	-0.16%	155.89	156.52	158.68	155.89	2.35 times
Tue 25 Nov 2025	2.02%	154.54	156.77	158.68	154.54	1.93 times
Mon 24 Nov 2025	-1.16%	155.88	153.66	156.13	153.33	1.84 times
Fri 21 Nov 2025	1.79%	152.80	155.46	158.05	152.48	2.81 times
Thu 20 Nov 2025	0.26%	153.46	152.72	154.05	151.97	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values NASDAQ

Balchem Corporation BCPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balchem Corporation BCPC

12,26,9 day Balchem Corporation BCPC MACD is: 154.66, 154.2, 0.46000000000001

According to MACD indicator, Prices of Balchem Corporation BCPC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Balchem Corporation BCPC are:

154.66, 154.2, 0.46000000000001
154.9, 154.27, 0.63
155.05, 154.29, 0.76000000000002
155.22, 154.31, 0.91
155.14, 154.2, 0.94
154.94, 154.04, 0.90000000000001
154.65, 153.84, 0.81
154.27, 153.61, 0.66
154.38, 153.61, 0.76999999999998
154.18, 153.46, 0.72

MACD charts of Balchem Corporation BCPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.