NASDAQ Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values NASDAQ

Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 150.85
Daily Resistance: 154.89
5 Day DMA Moving Average is 154.67
20 Day DMA Moving Average is 154.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.45%	153.64	153.35	156.43	152.39	1.52 times
Wed 03 Dec 2025	-0.03%	154.36	154.05	156.96	153.51	2.18 times
Tue 02 Dec 2025	-0.98%	155.74	154.10	155.79	153.96	1.17 times
Mon 01 Dec 2025	-0.37%	155.20	155.63	156.52	154.51	1.44 times
Fri 28 Nov 2025	-0.2%	155.90	156.21	156.43	155.79	0.6 times
Wed 26 Nov 2025	-0.16%	155.89	156.52	158.68	155.89	2.35 times
Tue 25 Nov 2025	2.02%	154.54	156.77	158.68	154.54	1.93 times
Mon 24 Nov 2025	-1.16%	155.88	153.66	156.13	153.33	1.84 times
Fri 21 Nov 2025	1.79%	152.80	155.46	158.05	152.48	2.81 times
Thu 20 Nov 2025	0.26%	153.46	152.72	154.05	151.97	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values NASDAQ

Below are charts of NASDAQ Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values NASDAQ

Balchem Corporation BCPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balchem Corporation is 154.87

50 day MA of Balchem Corporation is 151.51

100 day MA of Balchem Corporation is 154.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Balchem Corporation BCPC is uptrend

Historical Moving averages values of Balchem Corporation BCPC are:

Price	20 day	50 day	100 day
153.35	154.87	151.51	154.52
154.05	154.84	151.49	154.57
154.10	154.73	151.48	154.62
155.63	154.7	151.48	154.66
156.21	154.58	151.5	154.72

Moving averages charts of $comp $sb are below. First chart to the right hand side