NASDAQ Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values NASDAQ

Stock BCPC - Share Balchem Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 166.56
Daily Resistance: 170.07
5 Day DMA Moving Average is 168.35
20 Day DMA Moving Average is 166.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.66%	168.03	168.11	168.51	165.00	2.55 times
Mon 06 Jul 2026	-1.06%	166.89	167.01	168.80	164.96	3.12 times
Thu 02 Jul 2026	-0.05%	169.66	168.80	170.34	167.05	1.79 times
Wed 01 Jul 2026	-0.04%	169.54	168.89	170.87	168.34	1.99 times
Tue 30 Jun 2026	-0.15%	168.36	168.95	171.86	168.02	4.49 times
Mon 29 Jun 2026	-1.17%	169.60	169.21	171.85	167.74	2.41 times
Fri 26 Jun 2026	1.18%	169.23	171.22	174.09	167.85	6.96 times
Thu 25 Jun 2026	-0.03%	169.03	169.23	171.21	165.47	1.71 times
Wed 24 Jun 2026	1.95%	166.28	169.28	170.56	165.44	1.89 times
Tue 23 Jun 2026	0.28%	165.47	166.04	168.42	165.47	1.67 times

Volume is calculated using 10 day average volume

NASDAQ Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values NASDAQ

Below are charts of NASDAQ Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values NASDAQ

Balchem Corporation BCPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balchem Corporation is 166.18

50 day MA of Balchem Corporation is 163.38

100 day MA of Balchem Corporation is 168.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Balchem Corporation BCPC is uptrend

Historical Moving averages values of Balchem Corporation BCPC are:

Price	20 day	50 day	100 day
168.11	166.18	163.38	168.56
167.01	165.77	163.49	168.66
168.80	165.32	163.68	168.74
168.89	164.71	163.81	168.77
168.95	164.13	163.95	168.81

Moving averages charts of $comp $sb are below. First chart to the right hand side