PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share NASDAQ Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Daily Support: 126.32
Daily Resistance: 136.32
5 Day Moving Average is 125.07
20 Day Moving Average is 96.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.62%	125.91	128.64	134.00	124.00	16.36%
Fri 16 Jan 2026	4.94%	126.50	130.76	132.00	124.87	9.4%
Thu 15 Jan 2026	2.51%	122.56	124.60	126.31	117.27	-10.98%
Wed 14 Jan 2026	1.47%	120.10	121.55	123.96	114.00	6.82%
Tue 13 Jan 2026	1.6%	117.78	119.79	121.57	116.54	-3.59%
Mon 12 Jan 2026	3.66%	116.85	117.90	119.63	114.50	65.32%
Fri 09 Jan 2026	9.34%	105.36	113.74	115.45	104.65	53.94%
Thu 08 Jan 2026	13.76%	97.00	104.02	109.80	95.50	158.66%
Wed 07 Jan 2026	-0.53%	92.63	91.44	95.32	90.51	45.39%
Tue 06 Jan 2026	2.22%	89.75	91.93	92.03	86.70	-36.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!