PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share NASDAQ Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Daily Support: 75
Daily Resistance: 78.81
5 Day Moving Average is 79.38
20 Day Moving Average is 75.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.84%	79.91	77.70	79.91	76.10	-33.54%
Wed 24 Dec 2025	-2.83%	81.11	79.97	81.94	79.28	-51.16%
Tue 23 Dec 2025	0.91%	80.47	82.30	83.41	79.85	-7.72%
Mon 22 Dec 2025	8.18%	76.47	81.56	81.87	76.31	-23.11%
Fri 19 Dec 2025	5.59%	72.30	75.39	75.79	71.23	-55.32%
Thu 18 Dec 2025	2.35%	70.21	71.40	72.41	69.50	-68.83%
Wed 17 Dec 2025	-4.61%	73.50	69.76	74.24	69.31	-48.95%
Tue 16 Dec 2025	-1.52%	73.00	73.13	74.63	72.42	-22.5%
Mon 15 Dec 2025	-2.24%	76.27	74.26	76.42	73.10	-28.25%
Fri 12 Dec 2025	-3.58%	78.93	75.96	79.40	75.20	-21.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!