KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 82.14 and 93.91
| Intraday Target 1 | 79.28 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 91.05 |
| Intraday Target 4 | 96.77 |
| Intraday Target 5 | 102.82 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.72 (5.27%) | 92.42 | 85.33 - 97.10 | 3.0821 times | Fri 27 February 2026 | 86.18 (-6.48%) | 85.30 | 84.00 - 86.40 | 2.1702 times | Thu 26 February 2026 | 92.15 (4.44%) | 88.88 | 86.64 - 92.44 | 0.2542 times | Wed 25 February 2026 | 88.23 (-2.7%) | 92.94 | 88.21 - 93.28 | 0.3829 times | Tue 24 February 2026 | 90.68 (-3.85%) | 88.75 | 84.04 - 91.74 | 0.9791 times | Mon 23 February 2026 | 94.31 (-1.84%) | 93.27 | 91.00 - 95.08 | 0.5484 times | Fri 20 February 2026 | 96.08 (-9.08%) | 105.69 | 95.43 - 106.67 | 0.7524 times | Thu 19 February 2026 | 105.67 (8.7%) | 97.71 | 96.98 - 105.91 | 0.8436 times | Wed 18 February 2026 | 97.21 (5.7%) | 93.14 | 92.95 - 100.50 | 0.596 times | Tue 17 February 2026 | 91.97 (3.27%) | 88.08 | 87.07 - 93.35 | 0.3912 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.2876 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 82.14 and 93.91
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 91.05 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.72 (5.27%) | 92.42 | 85.33 - 97.10 | 1.2723 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7894 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0663 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1187 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7475 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9606 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.8214 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.9143 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 0.9588 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.3507 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.4281 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 82.14 and 93.91
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 91.05 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.72 (5.27%) | 92.42 | 85.33 - 97.10 | 0.2686 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9885 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8847 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5151 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7316 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1908 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5345 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.116 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.501 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2692 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5748 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 82.53 and 142.2
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 99.683333333333 |
| Yearly Target 4 | 125.04 |
| Yearly Target 5 | 159.35 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.72 (19.51%) | 76.55 | 74.33 - 134.00 | 0.4501 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.4595 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8415 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6821 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7541 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8378 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8728 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.852 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0327 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.2175 times | Fri 30 December 2016 | 7.40 (80.49%) | 4.05 | 2.80 - 8.22 | 0.4426 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.63
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.97 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 92.61 |
| 20 day DMA | 92.64 |
| 35 day DMA | 102.58 |
| 50 day DMA | 97.16 |
| 100 day DMA | 89.1 |
| 150 day DMA | 83.42 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 90.18 | 92.18 |
| 12 day EMA | 92.25 | 92.53 | 93.69 |
| 20 day EMA | 93.93 | 94.27 | 95.12 |
| 35 day EMA | 93.66 | 93.83 | 94.28 |
| 50 day EMA | 94.54 | 94.7 | 95.05 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 90.31 | 92.29 |
| 12 day SMA | 92.61 | 92.3 | 92.44 |
| 20 day SMA | 92.64 | 92.91 | 93.76 |
| 35 day SMA | 102.58 | 103.24 | 103.75 |
| 50 day SMA | 97.16 | 96.75 | 96.48 |
| 100 day SMA | 89.1 | 89.23 | 89.38 |
| 150 day SMA | 83.42 | 83.22 | 83.04 |
| 200 day SMA | 73.61 | 73.33 | 73.07 |


