KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 41.91 and 43.29
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 42.903333333333 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.28 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.07 (0.54%) | 43.30 | 42.13 - 43.51 | 1.1192 times | Thu 01 October 2026 | 42.84 (0.35%) | 42.95 | 41.83 - 43.50 | 0.6653 times | Wed 30 September 2026 | 42.69 (-0.84%) | 43.28 | 42.46 - 44.17 | 1.3434 times | Tue 29 September 2026 | 43.05 (-2.31%) | 44.62 | 42.99 - 44.84 | 1.2827 times | Mon 28 September 2026 | 44.07 (-3.44%) | 44.97 | 43.91 - 45.22 | 1.1498 times | Fri 25 September 2026 | 45.64 (-2.96%) | 47.00 | 45.31 - 47.45 | 0.4776 times | Thu 24 September 2026 | 47.03 (1.88%) | 45.96 | 44.81 - 47.36 | 0.7723 times | Wed 23 September 2026 | 46.16 (-1.72%) | 46.97 | 46.08 - 47.92 | 0.7679 times | Tue 22 September 2026 | 46.97 (-3.33%) | 49.53 | 45.94 - 49.68 | 1.5456 times | Mon 21 September 2026 | 48.59 (2.38%) | 48.22 | 47.75 - 49.39 | 0.8763 times | Fri 18 September 2026 | 47.46 (-0.42%) | 48.19 | 46.83 - 48.55 | 1.4263 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 40.76 and 44.15
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.07 (-5.63%) | 44.97 | 41.83 - 45.22 | 1.3957 times | Fri 25 September 2026 | 45.64 (-3.83%) | 48.22 | 44.81 - 49.68 | 1.1144 times | Fri 18 September 2026 | 47.46 (1.65%) | 46.01 | 45.55 - 49.46 | 1.1445 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 0.9402 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 0.8858 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.7523 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.7291 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.143 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.2287 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.6664 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.6333 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 42.45 and 44.13
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.07 (0.89%) | 42.95 | 41.83 - 43.51 | 0.1145 times | Wed 30 September 2026 | 42.69 (-16.26%) | 50.19 | 42.46 - 51.80 | 1.2517 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 1.0199 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.8928 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9987 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2329 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0039 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.379 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0981 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0084 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5872 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are -3.63 and 88.54
| Yearly Target 1 | -19.2 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 72.966666666667 |
| Yearly Target 4 | 104.1 |
| Yearly Target 5 | 165.14 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.07 (-43.26%) | 76.55 | 41.83 - 134.00 | 1.6337 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.1448 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7352 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.5897 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6431 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7315 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.7733 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.7549 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.915 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.0788 times | Fri 30 December 2016 | 7.40 (0%) | 4.53 | 4.32 - 8.22 | 0.2178 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 45.44 |
| 20 day DMA | 46.22 |
| 35 day DMA | 49.96 |
| 50 day DMA | 51.17 |
| 100 day DMA | 52.4 |
| 150 day DMA | 59.74 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.71 | 44.14 |
| 12 day EMA | 44.96 | 45.3 | 45.75 |
| 20 day EMA | 46.29 | 46.63 | 47.03 |
| 35 day EMA | 48.16 | 48.46 | 48.79 |
| 50 day EMA | 50.06 | 50.35 | 50.66 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.66 | 44.5 |
| 12 day SMA | 45.44 | 45.81 | 46.21 |
| 20 day SMA | 46.22 | 46.47 | 46.72 |
| 35 day SMA | 49.96 | 50.53 | 51.13 |
| 50 day SMA | 51.17 | 51.29 | 51.39 |
| 100 day SMA | 52.4 | 52.54 | 52.69 |
| 150 day SMA | 59.74 | 60.07 | 60.37 |
| 200 day SMA | 68.86 | 69.02 | 69.2 |


