ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 82.14 and 93.91

Intraday Target 179.28
Intraday Target 285
Intraday Target 391.05
Intraday Target 496.77
Intraday Target 5102.82

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Mon 02 March 2026 90.72 (5.27%) 92.42 85.33 - 97.10 3.0821 times
Fri 27 February 2026 86.18 (-6.48%) 85.30 84.00 - 86.40 2.1702 times
Thu 26 February 2026 92.15 (4.44%) 88.88 86.64 - 92.44 0.2542 times
Wed 25 February 2026 88.23 (-2.7%) 92.94 88.21 - 93.28 0.3829 times
Tue 24 February 2026 90.68 (-3.85%) 88.75 84.04 - 91.74 0.9791 times
Mon 23 February 2026 94.31 (-1.84%) 93.27 91.00 - 95.08 0.5484 times
Fri 20 February 2026 96.08 (-9.08%) 105.69 95.43 - 106.67 0.7524 times
Thu 19 February 2026 105.67 (8.7%) 97.71 96.98 - 105.91 0.8436 times
Wed 18 February 2026 97.21 (5.7%) 93.14 92.95 - 100.50 0.596 times
Tue 17 February 2026 91.97 (3.27%) 88.08 87.07 - 93.35 0.3912 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.2876 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 82.14 and 93.91

Weekly Target 179.28
Weekly Target 285
Weekly Target 391.05
Weekly Target 496.77
Weekly Target 5102.82

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Mon 02 March 2026 90.72 (5.27%) 92.42 85.33 - 97.10 1.2723 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.7894 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0663 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1187 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7475 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9606 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 0.8214 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 0.9143 times
Fri 16 January 2026 130.76 (14.96%) 116.85 114.00 - 132.00 0.9588 times
Fri 09 January 2026 113.74 (43.45%) 84.91 82.13 - 115.45 1.3507 times
Fri 02 January 2026 79.29 (2.05%) 77.72 74.33 - 79.73 0.4281 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 82.14 and 93.91

Monthly Target 179.28
Monthly Target 285
Monthly Target 391.05
Monthly Target 496.77
Monthly Target 5102.82

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 02 March 2026 90.72 (5.27%) 92.42 85.33 - 97.10 0.2686 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9885 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8847 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5151 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7316 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1908 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5345 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.116 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.501 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2692 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5748 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 82.53 and 142.2

Yearly Target 140.01
Yearly Target 265.37
Yearly Target 399.683333333333
Yearly Target 4125.04
Yearly Target 5159.35

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 02 March 2026 90.72 (19.51%) 76.55 74.33 - 134.00 0.4501 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4595 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8415 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6821 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7541 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8378 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8728 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.852 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.0327 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.2175 times
Fri 30 December 2016 7.40 (80.49%) 4.05 2.80 - 8.22 0.4426 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.63

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.97 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 89.59
12 day DMA 92.61
20 day DMA 92.64
35 day DMA 102.58
50 day DMA 97.16
100 day DMA 89.1
150 day DMA 83.42
200 day DMA 73.61

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3690.1892.18
12 day EMA92.2592.5393.69
20 day EMA93.9394.2795.12
35 day EMA93.6693.8394.28
50 day EMA94.5494.795.05

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5990.3192.29
12 day SMA92.6192.392.44
20 day SMA92.6492.9193.76
35 day SMA102.58103.24103.75
50 day SMA97.1696.7596.48
100 day SMA89.189.2389.38
150 day SMA83.4283.2283.04
200 day SMA73.6173.3373.07

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top