Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 52.97 and 58.47
| Intraday Target 1 | 51.89 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 57.393333333333 |
| Intraday Target 4 | 59.54 |
| Intraday Target 5 | 62.89 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.18 (-7.22%) | 60.75 | 55.25 - 60.75 | 0.9523 times | Wed 19 August 2026 | 60.55 (-2.34%) | 61.85 | 58.75 - 62.50 | 0.5671 times | Tue 18 August 2026 | 62.00 (-2.05%) | 62.75 | 60.97 - 64.15 | 0.5696 times | Mon 17 August 2026 | 63.30 (-1.98%) | 64.60 | 62.88 - 65.09 | 0.7328 times | Fri 14 August 2026 | 64.58 (2.9%) | 66.00 | 62.65 - 67.10 | 1.8386 times | Thu 13 August 2026 | 62.76 (-1.66%) | 63.50 | 61.84 - 64.75 | 0.5395 times | Wed 12 August 2026 | 63.82 (0.14%) | 63.85 | 62.10 - 64.22 | 1.1455 times | Tue 11 August 2026 | 63.73 (2.1%) | 62.08 | 61.34 - 63.83 | 1.0229 times | Mon 10 August 2026 | 62.42 (2.68%) | 60.90 | 58.90 - 63.17 | 1.5411 times | Fri 07 August 2026 | 60.79 (5.89%) | 57.80 | 56.25 - 61.09 | 1.0906 times | Thu 06 August 2026 | 57.41 (3.68%) | 55.46 | 54.01 - 59.10 | 1.0496 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 50.8 and 60.64
| Weekly Target 1 | 49 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 58.84 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.18 (-13.01%) | 64.60 | 55.25 - 65.09 | 0.6245 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.3472 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.4482 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.7855 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7465 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.0895 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.7829 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.2141 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.2417 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.7199 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.9989 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 51.04 and 72.24
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 56.393333333333 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.18 (20.58%) | 46.60 | 45.90 - 67.10 | 0.7587 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9132 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0215 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.261 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0269 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.4105 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1232 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0315 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.6006 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.853 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.3498 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 4.18 and 95.09
| Yearly Target 1 | -13.15 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 77.756666666667 |
| Yearly Target 4 | 112.42 |
| Yearly Target 5 | 168.67 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.18 (-25.99%) | 76.55 | 43.09 - 134.00 | 1.4027 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.204 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7555 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.606 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6609 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7517 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.7946 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.7758 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9402 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1085 times | Fri 30 December 2016 | 7.40 (0%) | 3.93 | 3.75 - 8.22 | 0.2541 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.74
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 42, while middle bands are at 49 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 61.08 |
| 20 day DMA | 55.8 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.85 |
| 100 day DMA | 57.93 |
| 150 day DMA | 70.71 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 61.91 | 62.59 |
| 12 day EMA | 59.32 | 59.89 | 59.77 |
| 20 day EMA | 57.45 | 57.58 | 57.27 |
| 35 day EMA | 55.8 | 55.78 | 55.5 |
| 50 day EMA | 54.15 | 54.07 | 53.81 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 62.64 | 63.29 |
| 12 day SMA | 61.08 | 60.72 | 59.77 |
| 20 day SMA | 55.8 | 55.47 | 54.84 |
| 35 day SMA | 52.98 | 52.89 | 52.58 |
| 50 day SMA | 52.85 | 52.85 | 52.8 |
| 100 day SMA | 57.93 | 58.09 | 58.24 |
| 150 day SMA | 70.71 | 71.13 | 71.51 |
| 200 day SMA | 73.04 | 73.21 | 73.36 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
