Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 56.84 and 58.94
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 57.423333333333 |
| Intraday Target 4 | 58.35 |
| Intraday Target 5 | 59.52 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.17 (1.76%) | 56.62 | 56.50 - 58.60 | 1.0648 times | Thu 20 August 2026 | 56.18 (-7.22%) | 60.75 | 55.25 - 60.75 | 0.9551 times | Wed 19 August 2026 | 60.55 (-2.34%) | 61.85 | 58.75 - 62.50 | 0.5688 times | Tue 18 August 2026 | 62.00 (-2.05%) | 62.75 | 60.97 - 64.15 | 0.5712 times | Mon 17 August 2026 | 63.30 (-1.98%) | 64.60 | 62.88 - 65.09 | 0.7349 times | Fri 14 August 2026 | 64.58 (2.9%) | 66.00 | 62.65 - 67.10 | 1.844 times | Thu 13 August 2026 | 62.76 (-1.66%) | 63.50 | 61.84 - 64.75 | 0.541 times | Wed 12 August 2026 | 63.82 (0.14%) | 63.85 | 62.10 - 64.22 | 1.1489 times | Tue 11 August 2026 | 63.73 (2.1%) | 62.08 | 61.34 - 63.83 | 1.0258 times | Mon 10 August 2026 | 62.42 (2.68%) | 60.90 | 58.90 - 63.17 | 1.5455 times | Fri 07 August 2026 | 60.79 (5.89%) | 57.80 | 56.25 - 61.09 | 1.0938 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 51.29 and 61.13
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 59.17 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.8397 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.3163 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.415 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.7675 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7293 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.0645 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.765 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.1862 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.2132 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.7034 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.9759 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 51.54 and 72.74
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 56.723333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.17 (22.71%) | 46.60 | 45.90 - 67.10 | 0.8066 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9085 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0162 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2545 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0215 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.4031 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1173 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0261 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5975 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8485 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.3428 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 4.68 and 95.59
| Yearly Target 1 | -12.82 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 78.086666666667 |
| Yearly Target 4 | 113.08 |
| Yearly Target 5 | 169 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.17 (-24.69%) | 76.55 | 43.09 - 134.00 | 1.4101 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.2021 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7548 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6054 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6603 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7511 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.794 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.7751 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9394 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1076 times | Fri 30 December 2016 | 7.40 (0%) | 3.96 | 3.75 - 8.22 | 0.2532 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.74
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term but the sell signal is initial and weak.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 61.23 |
| 20 day DMA | 56.29 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.9 |
| 100 day DMA | 57.85 |
| 150 day DMA | 70.28 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 60 | 61.91 |
| 12 day EMA | 58.99 | 59.32 | 59.89 |
| 20 day EMA | 57.41 | 57.44 | 57.57 |
| 35 day EMA | 55.88 | 55.8 | 55.78 |
| 50 day EMA | 53.99 | 53.86 | 53.77 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 61.32 | 62.64 |
| 12 day SMA | 61.23 | 61.08 | 60.72 |
| 20 day SMA | 56.29 | 55.8 | 55.47 |
| 35 day SMA | 53.03 | 52.98 | 52.89 |
| 50 day SMA | 52.9 | 52.85 | 52.85 |
| 100 day SMA | 57.85 | 57.93 | 58.09 |
| 150 day SMA | 70.28 | 70.71 | 71.13 |
| 200 day SMA | 72.88 | 73.04 | 73.21 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
