KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 59.7 and 62.18
| Intraday Target 1 | 59.05 |
| Intraday Target 2 | 60.35 |
| Intraday Target 3 | 61.526666666667 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 64.01 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 61.66 (-2.37%) | 61.94 | 60.22 - 62.70 | 0.9476 times | Mon 27 April 2026 | 63.16 (3.15%) | 61.19 | 61.19 - 64.43 | 1.1524 times | Fri 24 April 2026 | 61.23 (-6.55%) | 66.07 | 61.01 - 66.67 | 0.8969 times | Thu 23 April 2026 | 65.52 (-4.52%) | 68.45 | 63.79 - 68.74 | 1.1311 times | Wed 22 April 2026 | 68.62 (0.1%) | 70.50 | 67.64 - 70.98 | 0.5337 times | Tue 21 April 2026 | 68.55 (-1.83%) | 70.26 | 67.82 - 70.90 | 1.211 times | Mon 20 April 2026 | 69.83 (-1.63%) | 70.30 | 68.86 - 71.71 | 0.5007 times | Fri 17 April 2026 | 70.99 (-4.61%) | 75.43 | 70.41 - 76.89 | 2.0737 times | Thu 16 April 2026 | 74.42 (-0.32%) | 76.31 | 73.01 - 77.22 | 0.5561 times | Wed 15 April 2026 | 74.66 (1.39%) | 75.69 | 73.25 - 76.29 | 0.9969 times | Tue 14 April 2026 | 73.64 (0.12%) | 73.90 | 72.52 - 76.57 | 0.446 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 60.94 and 65.15
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 61.66 (0.7%) | 61.19 | 60.22 - 64.43 | 0.4325 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.8801 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 0.9918 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.7088 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.8693 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.9048 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.474 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.8403 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.3115 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.5871 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 0.9458 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 51.33 and 70.55
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 67.106666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 61.66 (-12.55%) | 71.50 | 60.22 - 79.44 | 0.7574 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.1561 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9446 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8454 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4923 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6991 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1379 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4663 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0665 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4344 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2128 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 24.05 and 97.83
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 85.293333333333 |
| Yearly Target 4 | 110.37 |
| Yearly Target 5 | 159.07 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 61.66 (-18.77%) | 76.55 | 60.22 - 134.00 | 0.7859 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.373 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8119 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6581 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7276 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8083 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8421 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8221 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9964 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1747 times | Fri 30 December 2016 | 7.40 (0%) | 3.21 | 3.06 - 8.22 | 0.3825 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 68.82 |
| 20 day DMA | 69.53 |
| 35 day DMA | 75.84 |
| 50 day DMA | 80.54 |
| 100 day DMA | 86.93 |
| 150 day DMA | 86.13 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 65.11 | 66.08 |
| 12 day EMA | 67.24 | 68.25 | 69.17 |
| 20 day EMA | 70.02 | 70.9 | 71.71 |
| 35 day EMA | 74.94 | 75.72 | 76.46 |
| 50 day EMA | 79.76 | 80.5 | 81.21 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 65.42 | 66.75 |
| 12 day SMA | 68.82 | 69.54 | 69.97 |
| 20 day SMA | 69.53 | 69.71 | 70.15 |
| 35 day SMA | 75.84 | 76.56 | 77.2 |
| 50 day SMA | 80.54 | 81.09 | 81.57 |
| 100 day SMA | 86.93 | 87.02 | 87.12 |
| 150 day SMA | 86.13 | 86.25 | 86.37 |
| 200 day SMA | 80.72 | 80.67 | 80.59 |


