ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 44.97 and 47.36

Intraday Target 144.52
Intraday Target 245.42
Intraday Target 346.91
Intraday Target 447.81
Intraday Target 549.3

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Thu 25 June 2026 46.32 (-3.44%) 48.18 46.01 - 48.40 1.0429 times
Wed 24 June 2026 47.97 (-5.55%) 51.33 47.78 - 51.33 0.7319 times
Tue 23 June 2026 50.79 (-0.59%) 50.56 49.34 - 52.34 0.7327 times
Mon 22 June 2026 51.09 (-5.74%) 53.77 50.68 - 54.15 1.6389 times
Thu 18 June 2026 54.20 (-3.49%) 56.43 52.94 - 57.06 0.9279 times
Wed 17 June 2026 56.16 (-0.32%) 55.63 55.60 - 58.40 1.1015 times
Tue 16 June 2026 56.34 (-1.23%) 57.14 55.01 - 57.59 0.6628 times
Mon 15 June 2026 57.04 (-1.23%) 59.52 56.68 - 59.89 0.7084 times
Fri 12 June 2026 57.75 (-1.74%) 61.49 56.91 - 61.70 1.6343 times
Thu 11 June 2026 58.77 (7.21%) 54.91 54.07 - 58.89 0.8186 times
Wed 10 June 2026 54.82 (-2.42%) 55.60 54.25 - 56.80 0.961 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 42.1 and 50.24

Weekly Target 140.69
Weekly Target 243.5
Weekly Target 348.826666666667
Weekly Target 451.64
Weekly Target 556.97

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Thu 25 June 2026 46.32 (-14.54%) 53.77 46.01 - 54.15 0.7614 times
Thu 18 June 2026 54.20 (-6.15%) 59.52 52.94 - 59.89 0.6245 times
Fri 12 June 2026 57.75 (-1.33%) 58.69 53.31 - 61.70 0.8664 times
Fri 05 June 2026 58.53 (-8.73%) 64.94 56.99 - 66.20 0.9909 times
Fri 29 May 2026 64.13 (14.13%) 56.61 55.00 - 69.00 1.4578 times
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.7364 times
Fri 15 May 2026 52.08 (-10.04%) 56.87 51.66 - 58.63 1.4593 times
Fri 08 May 2026 57.89 (-6.7%) 62.35 55.73 - 64.13 1.1102 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 1.0383 times
Fri 24 April 2026 61.23 (-13.75%) 70.30 61.01 - 71.71 0.9549 times
Fri 17 April 2026 70.99 (0.91%) 70.10 69.61 - 77.22 1.076 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 36.07 and 56.26

Monthly Target 132.65
Monthly Target 239.49
Monthly Target 352.843333333333
Monthly Target 459.68
Monthly Target 573.03

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 25 June 2026 46.32 (-27.77%) 64.94 46.01 - 66.20 0.7357 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.1185 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9108 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.251 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9962 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9148 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5327 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7565 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1972 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5867 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1188 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 2.17 and 90.16

Yearly Target 1-12.55
Yearly Target 216.89
Yearly Target 375.443333333333
Yearly Target 4104.88
Yearly Target 5163.43

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 25 June 2026 46.32 (-38.98%) 76.55 46.01 - 134.00 1.1314 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.2736 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7793 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6251 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6818 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7754 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8197 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8002 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.9699 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1435 times
Fri 30 December 2016 7.40 (0%) 5.41 3.75 - 8.22 0.3105 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.1

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 50.07
12 day DMA 53.95
20 day DMA 57.08
35 day DMA 56.58
50 day DMA 59.3
100 day DMA 72.54
150 day DMA 77.89
200 day DMA 79.43

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7251.4253.14
12 day EMA53.0154.2355.37
20 day EMA54.9155.8156.64
35 day EMA57.7258.3959
50 day EMA59.459.9360.42

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0752.0453.72
12 day SMA53.9554.955.78
20 day SMA57.0857.6358.07
35 day SMA56.5856.9557.35
50 day SMA59.359.8460.35
100 day SMA72.5473.1673.81
150 day SMA77.8978.0678.22
200 day SMA79.4379.5279.6

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top