KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 34.34 and 35.31

Intraday Target 1	34.13
Intraday Target 2	34.54
Intraday Target 3	35.1
Intraday Target 4	35.51
Intraday Target 5	36.07

Daily price and volume Kratos Defense

Date	Closing	Open	Range	Volume
Wed 22 January 2025	34.95 (-0.77%)	35.21	34.69 - 35.66	0.5633 times
Tue 21 January 2025	35.22 (4.76%)	34.01	33.78 - 35.31	0.9555 times
Fri 17 January 2025	33.62 (0%)	33.84	33.20 - 34.53	1.5232 times
Fri 17 January 2025	33.62 (0.03%)	33.84	33.20 - 34.53	1.5232 times
Thu 16 January 2025	33.61 (-1.29%)	34.13	33.25 - 34.83	0.7968 times
Wed 15 January 2025	34.05 (3.94%)	33.30	32.83 - 34.33	1.243 times
Tue 14 January 2025	32.76 (6.05%)	31.60	31.42 - 33.09	0.8974 times
Mon 13 January 2025	30.89 (0%)	29.70	29.37 - 31.19	0.9801 times
Mon 13 January 2025	30.89 (5.18%)	29.70	29.37 - 31.19	0.9801 times
Fri 10 January 2025	29.37 (1.49%)	28.23	28.08 - 29.69	0.5375 times
Wed 08 January 2025	28.94 (0%)	28.30	27.38 - 28.96	0.5513 times

Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 34.37 and 36.25

Weekly Target 1	32.92
Weekly Target 2	33.93
Weekly Target 3	34.796666666667
Weekly Target 4	35.81
Weekly Target 5	36.68

Weekly price and volumes for Kratos Defense

Date	Closing	Open	Range	Volume
Wed 22 January 2025	34.95 (3.96%)	34.01	33.78 - 35.66	0.7958 times
Fri 17 January 2025	33.62 (0%)	33.84	33.20 - 34.53	0.7981 times
Fri 17 January 2025	33.62 (8.84%)	29.70	29.37 - 34.83	2.8505 times
Mon 13 January 2025	30.89 (5.18%)	29.70	29.37 - 31.19	0.5135 times
Fri 10 January 2025	29.37 (1.49%)	28.30	27.38 - 29.69	0.5705 times
Wed 08 January 2025	28.94 (5.31%)	29.40	27.38 - 30.39	1.2744 times
Fri 03 January 2025	27.48 (3.62%)	26.13	25.64 - 27.54	0.5648 times
Fri 27 December 2024	26.52 (2.51%)	26.37	25.71 - 27.27	0.4763 times
Fri 20 December 2024	25.87 (-3.61%)	27.79	25.04 - 28.71	1.5103 times
Fri 13 December 2024	26.84 (-1.47%)	28.30	26.48 - 28.30	0.6458 times
Tue 26 November 2024	27.24 (0%)	26.28	26.24 - 27.53	0.1802 times

weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 30.55 and 40.06

Monthly Target 1	22.74
Monthly Target 2	28.85
Monthly Target 3	32.253333333333
Monthly Target 4	38.36
Monthly Target 5	41.76

Monthly price and volumes Kratos Defense

Date	Closing	Open	Range	Volume
Wed 22 January 2025	34.95 (32.49%)	26.37	26.15 - 35.66	1.8133 times
Tue 31 December 2024	26.38 (-3.16%)	28.30	25.04 - 28.71	0.7451 times
Tue 26 November 2024	27.24 (19.89%)	22.82	22.74 - 28.62	1.0114 times
Thu 31 October 2024	22.72 (-2.49%)	23.31	22.69 - 25.91	0.8383 times
Mon 30 September 2024	23.30 (1.57%)	22.69	20.83 - 24.08	0.8908 times
Fri 30 August 2024	22.94 (1.77%)	22.54	17.91 - 23.23	0.9091 times
Wed 31 July 2024	22.54 (12.64%)	19.98	19.54 - 22.96	0.752 times
Fri 28 June 2024	20.01 (-7.96%)	21.91	19.23 - 22.08	0.9533 times
Fri 31 May 2024	21.74 (22%)	17.82	17.76 - 22.78	1.0156 times
Tue 30 April 2024	17.82 (-3.05%)	18.56	17.05 - 19.23	1.0711 times
Thu 28 March 2024	18.38 (0.77%)	18.30	16.78 - 18.80	0.94 times

monthly chart KratosDefense

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.08

Munafa value: 71 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period	DMA value
5 day DMA	34.2
12 day DMA	32.24
20 day DMA	30.25
35 day DMA	28.75
50 day DMA	27.72
100 day DMA	25.59
150 day DMA	24.04
200 day DMA	22.93

EMA (exponential moving average) of Kratos Defense KTOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.2	33.82	33.12
12 day EMA	32.51	32.07	31.5
20 day EMA	31.11	30.71	30.24
35 day EMA	29.45	29.13	28.77
50 day EMA	28.02	27.74	27.43

SMA (simple moving average) of Kratos Defense KTOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.2	34.02	33.53
12 day SMA	32.24	31.71	31.24
20 day SMA	30.25	29.84	29.38
35 day SMA	28.75	28.52	28.26
50 day SMA	27.72	27.48	27.23
100 day SMA	25.59	25.46	25.34
150 day SMA	24.04	23.94	23.83
200 day SMA	22.93	22.84	22.75