KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 44.97 and 47.36
| Intraday Target 1 | 44.52 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 46.91 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 49.3 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.32 (-3.44%) | 48.18 | 46.01 - 48.40 | 1.0429 times | Wed 24 June 2026 | 47.97 (-5.55%) | 51.33 | 47.78 - 51.33 | 0.7319 times | Tue 23 June 2026 | 50.79 (-0.59%) | 50.56 | 49.34 - 52.34 | 0.7327 times | Mon 22 June 2026 | 51.09 (-5.74%) | 53.77 | 50.68 - 54.15 | 1.6389 times | Thu 18 June 2026 | 54.20 (-3.49%) | 56.43 | 52.94 - 57.06 | 0.9279 times | Wed 17 June 2026 | 56.16 (-0.32%) | 55.63 | 55.60 - 58.40 | 1.1015 times | Tue 16 June 2026 | 56.34 (-1.23%) | 57.14 | 55.01 - 57.59 | 0.6628 times | Mon 15 June 2026 | 57.04 (-1.23%) | 59.52 | 56.68 - 59.89 | 0.7084 times | Fri 12 June 2026 | 57.75 (-1.74%) | 61.49 | 56.91 - 61.70 | 1.6343 times | Thu 11 June 2026 | 58.77 (7.21%) | 54.91 | 54.07 - 58.89 | 0.8186 times | Wed 10 June 2026 | 54.82 (-2.42%) | 55.60 | 54.25 - 56.80 | 0.961 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 42.1 and 50.24
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.32 (-14.54%) | 53.77 | 46.01 - 54.15 | 0.7614 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6245 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.8664 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 0.9909 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.4578 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7364 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.4593 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.1102 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.0383 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.9549 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.076 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 36.07 and 56.26
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 52.843333333333 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.32 (-27.77%) | 64.94 | 46.01 - 66.20 | 0.7357 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1185 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9108 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.251 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9962 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9148 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5327 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7565 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1972 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5867 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1188 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 2.17 and 90.16
| Yearly Target 1 | -12.55 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 75.443333333333 |
| Yearly Target 4 | 104.88 |
| Yearly Target 5 | 163.43 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.32 (-38.98%) | 76.55 | 46.01 - 134.00 | 1.1314 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.2736 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7793 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6251 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6818 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7754 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8197 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8002 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9699 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1435 times | Fri 30 December 2016 | 7.40 (0%) | 5.41 | 3.75 - 8.22 | 0.3105 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.1
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 53.95 |
| 20 day DMA | 57.08 |
| 35 day DMA | 56.58 |
| 50 day DMA | 59.3 |
| 100 day DMA | 72.54 |
| 150 day DMA | 77.89 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 51.42 | 53.14 |
| 12 day EMA | 53.01 | 54.23 | 55.37 |
| 20 day EMA | 54.91 | 55.81 | 56.64 |
| 35 day EMA | 57.72 | 58.39 | 59 |
| 50 day EMA | 59.4 | 59.93 | 60.42 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 52.04 | 53.72 |
| 12 day SMA | 53.95 | 54.9 | 55.78 |
| 20 day SMA | 57.08 | 57.63 | 58.07 |
| 35 day SMA | 56.58 | 56.95 | 57.35 |
| 50 day SMA | 59.3 | 59.84 | 60.35 |
| 100 day SMA | 72.54 | 73.16 | 73.81 |
| 150 day SMA | 77.89 | 78.06 | 78.22 |
| 200 day SMA | 79.43 | 79.52 | 79.6 |


