KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 80.76 and 85
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 81.74 |
| Intraday Target 3 | 84.023333333333 |
| Intraday Target 4 | 85.98 |
| Intraday Target 5 | 88.26 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.69 (-1.08%) | 83.84 | 82.07 - 86.31 | 1.2674 times | Fri 20 March 2026 | 84.60 (-8.84%) | 93.93 | 83.10 - 93.95 | 0.8839 times | Thu 19 March 2026 | 92.80 (-2.66%) | 93.01 | 87.64 - 94.50 | 0.5037 times | Tue 17 March 2026 | 95.34 (6.49%) | 89.36 | 88.93 - 95.35 | 0.8005 times | Mon 16 March 2026 | 89.53 (2.28%) | 88.84 | 86.90 - 91.80 | 0.9612 times | Fri 13 March 2026 | 87.53 (-2.16%) | 90.00 | 87.20 - 91.90 | 1.0899 times | Thu 12 March 2026 | 89.46 (0.6%) | 88.94 | 85.39 - 91.37 | 1.5624 times | Wed 11 March 2026 | 88.93 (-0.03%) | 89.42 | 86.62 - 90.98 | 0.3825 times | Tue 10 March 2026 | 88.96 (-3.8%) | 91.44 | 88.64 - 92.30 | 1.3082 times | Mon 09 March 2026 | 92.47 (6.37%) | 89.45 | 86.82 - 93.67 | 1.2403 times | Fri 06 March 2026 | 86.93 (1.62%) | 86.45 | 81.50 - 90.88 | 1.4183 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 80.76 and 85
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 84.023333333333 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.69 (-1.08%) | 83.84 | 82.07 - 86.31 | 0.2193 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5449 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.966 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.6575 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.8246 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0873 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1211 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7622 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9795 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.8375 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.9323 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 74.8 and 90.4
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 87.43 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.69 (-2.89%) | 92.42 | 81.50 - 97.10 | 0.8537 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.929 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8315 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4842 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6876 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1192 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4422 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0489 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4108 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.1929 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5402 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 79.01 and 138.68
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 97.34 |
| Yearly Target 4 | 120.35 |
| Yearly Target 5 | 157.01 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.69 (10.25%) | 76.55 | 74.33 - 134.00 | 0.5768 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.4268 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8303 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.673 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7441 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8267 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8612 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8407 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.019 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.2014 times | Fri 30 December 2016 | 7.40 (0%) | 3.18 | 2.80 - 8.22 | 0.4194 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 88.82 |
| 20 day DMA | 89.31 |
| 35 day DMA | 91.22 |
| 50 day DMA | 98.96 |
| 100 day DMA | 88.7 |
| 150 day DMA | 85.84 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 89.31 | 91.66 |
| 12 day EMA | 88.87 | 89.81 | 90.76 |
| 20 day EMA | 90.11 | 90.78 | 91.43 |
| 35 day EMA | 93.62 | 94.2 | 94.77 |
| 50 day EMA | 97.32 | 97.88 | 98.42 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 89.96 | 90.93 |
| 12 day SMA | 88.82 | 89.27 | 89.63 |
| 20 day SMA | 89.31 | 89.93 | 90.98 |
| 35 day SMA | 91.22 | 91.78 | 92.45 |
| 50 day SMA | 98.96 | 99.36 | 99.5 |
| 100 day SMA | 88.7 | 88.77 | 88.83 |
| 150 day SMA | 85.84 | 85.74 | 85.63 |
| 200 day SMA | 77.3 | 77.08 | 76.85 |


