Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 74.63 and 77.55
| Intraday Target 1 | 73.83 |
| Intraday Target 2 | 75.43 |
| Intraday Target 3 | 76.75 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 79.67 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.03 (0.69%) | 77.59 | 75.15 - 78.07 | 0.9101 times | Fri 05 December 2025 | 76.50 (-1.56%) | 77.69 | 74.76 - 78.13 | 0.9206 times | Thu 04 December 2025 | 77.71 (6.77%) | 73.08 | 72.28 - 78.32 | 0.8991 times | Wed 03 December 2025 | 72.78 (2.56%) | 71.01 | 69.68 - 73.00 | 1.3661 times | Tue 02 December 2025 | 70.96 (-3.07%) | 73.75 | 70.87 - 74.60 | 0.6377 times | Mon 01 December 2025 | 73.21 (-3.8%) | 76.60 | 72.93 - 76.60 | 1.4517 times | Fri 28 November 2025 | 76.10 (0.4%) | 76.23 | 75.01 - 76.49 | 0.531 times | Wed 26 November 2025 | 75.80 (1%) | 75.39 | 75.31 - 77.17 | 0.5189 times | Tue 25 November 2025 | 75.05 (1.27%) | 74.16 | 72.65 - 76.18 | 1.2436 times | Mon 24 November 2025 | 74.11 (7.19%) | 69.42 | 69.14 - 74.44 | 1.5211 times | Fri 21 November 2025 | 69.14 (2.72%) | 66.81 | 64.80 - 69.34 | 1.919 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 74.63 and 77.55
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.03 (0.69%) | 77.59 | 75.15 - 78.07 | 0.1405 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.8141 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.5887 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.1578 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.0244 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 1.9676 times | Fri 31 October 2025 | 90.60 (0%) | 89.50 | 87.91 - 92.15 | 0.2138 times | Fri 31 October 2025 | 90.60 (-0.65%) | 93.07 | 87.91 - 94.60 | 1.0492 times | Fri 24 October 2025 | 91.19 (9.68%) | 85.07 | 80.81 - 92.93 | 1.1342 times | Fri 17 October 2025 | 83.14 (-12.14%) | 97.47 | 80.51 - 101.50 | 1.9097 times | Fri 10 October 2025 | 94.63 (-1.65%) | 97.50 | 92.90 - 112.57 | 2.6488 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 73.36 and 82
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.03 (1.22%) | 76.60 | 69.68 - 78.32 | 0.1482 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7359 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1979 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5436 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1226 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.51 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2767 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5782 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5908 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.296 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.6301 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 50.47 and 139.14
| Yearly Target 1 | -17.5 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 71.166666666667 |
| Yearly Target 4 | 118.43 |
| Yearly Target 5 | 159.84 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.03 (192%) | 26.37 | 23.90 - 112.57 | 2.4026 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8487 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6879 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7605 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.845 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8802 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8593 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0415 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.2279 times | Fri 30 December 2016 | 7.40 (80.49%) | 4.05 | 2.80 - 8.22 | 0.4464 times | Thu 31 December 2015 | 4.10 (0%) | 4.18 | 3.64 - 5.38 | 0.1201 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 73.81 |
| 20 day DMA | 73.68 |
| 35 day DMA | 79.28 |
| 50 day DMA | 83.89 |
| 100 day DMA | 75.39 |
| 150 day DMA | 63.88 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.18 | 74.52 |
| 12 day EMA | 74.95 | 74.57 | 74.22 |
| 20 day EMA | 75.84 | 75.72 | 75.64 |
| 35 day EMA | 78.92 | 79.03 | 79.18 |
| 50 day EMA | 82.98 | 83.22 | 83.49 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.23 | 74.15 |
| 12 day SMA | 73.81 | 73.28 | 72.77 |
| 20 day SMA | 73.68 | 73.72 | 73.52 |
| 35 day SMA | 79.28 | 79.45 | 79.74 |
| 50 day SMA | 83.89 | 84.08 | 84.23 |
| 100 day SMA | 75.39 | 75.21 | 74.99 |
| 150 day SMA | 63.88 | 63.61 | 63.33 |
| 200 day SMA | 55.54 | 55.28 | 55.04 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
