ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 80.76 and 85

Intraday Target 179.78
Intraday Target 281.74
Intraday Target 384.023333333333
Intraday Target 485.98
Intraday Target 588.26

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Mon 23 March 2026 83.69 (-1.08%) 83.84 82.07 - 86.31 1.2674 times
Fri 20 March 2026 84.60 (-8.84%) 93.93 83.10 - 93.95 0.8839 times
Thu 19 March 2026 92.80 (-2.66%) 93.01 87.64 - 94.50 0.5037 times
Tue 17 March 2026 95.34 (6.49%) 89.36 88.93 - 95.35 0.8005 times
Mon 16 March 2026 89.53 (2.28%) 88.84 86.90 - 91.80 0.9612 times
Fri 13 March 2026 87.53 (-2.16%) 90.00 87.20 - 91.90 1.0899 times
Thu 12 March 2026 89.46 (0.6%) 88.94 85.39 - 91.37 1.5624 times
Wed 11 March 2026 88.93 (-0.03%) 89.42 86.62 - 90.98 0.3825 times
Tue 10 March 2026 88.96 (-3.8%) 91.44 88.64 - 92.30 1.3082 times
Mon 09 March 2026 92.47 (6.37%) 89.45 86.82 - 93.67 1.2403 times
Fri 06 March 2026 86.93 (1.62%) 86.45 81.50 - 90.88 1.4183 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 80.76 and 85

Weekly Target 179.78
Weekly Target 281.74
Weekly Target 384.023333333333
Weekly Target 485.98
Weekly Target 588.26

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Mon 23 March 2026 83.69 (-1.08%) 83.84 82.07 - 86.31 0.2193 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5449 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.966 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.6575 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.8246 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0873 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1211 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7622 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9795 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 0.8375 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 0.9323 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 74.8 and 90.4

Monthly Target 171.83
Monthly Target 277.76
Monthly Target 387.43
Monthly Target 493.36
Monthly Target 5103.03

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 23 March 2026 83.69 (-2.89%) 92.42 81.50 - 97.10 0.8537 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.929 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8315 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.4842 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.6876 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1192 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.4422 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.0489 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.4108 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.1929 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5402 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 79.01 and 138.68

Yearly Target 137.67
Yearly Target 260.68
Yearly Target 397.34
Yearly Target 4120.35
Yearly Target 5157.01

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 23 March 2026 83.69 (10.25%) 76.55 74.33 - 134.00 0.5768 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4268 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8303 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.673 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7441 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8267 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8612 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8407 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.019 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.2014 times
Fri 30 December 2016 7.40 (0%) 3.18 2.80 - 8.22 0.4194 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.02 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 89.19
12 day DMA 88.82
20 day DMA 89.31
35 day DMA 91.22
50 day DMA 98.96
100 day DMA 88.7
150 day DMA 85.84
200 day DMA 77.3

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4489.3191.66
12 day EMA88.8789.8190.76
20 day EMA90.1190.7891.43
35 day EMA93.6294.294.77
50 day EMA97.3297.8898.42

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1989.9690.93
12 day SMA88.8289.2789.63
20 day SMA89.3189.9390.98
35 day SMA91.2291.7892.45
50 day SMA98.9699.3699.5
100 day SMA88.788.7788.83
150 day SMA85.8485.7485.63
200 day SMA77.377.0876.85

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top