ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 45.96 and 49.13

Intraday Target 145.06
Intraday Target 246.85
Intraday Target 348.23
Intraday Target 450.02
Intraday Target 551.4

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Tue 28 July 2026 48.64 (-1.62%) 49.24 46.44 - 49.61 0.6977 times
Mon 27 July 2026 49.44 (4.35%) 47.97 46.78 - 49.72 0.8062 times
Fri 24 July 2026 47.38 (-4.19%) 49.60 47.22 - 50.55 0.8325 times
Thu 23 July 2026 49.45 (3.26%) 48.15 47.50 - 51.49 1.4701 times
Wed 22 July 2026 47.89 (-0.68%) 48.37 47.78 - 49.40 0.5501 times
Tue 21 July 2026 48.22 (4.96%) 46.39 45.60 - 48.92 1.0464 times
Mon 20 July 2026 45.94 (-0.2%) 46.24 45.72 - 47.40 0.7964 times
Fri 17 July 2026 46.03 (-2.02%) 46.45 45.58 - 47.25 1.0881 times
Thu 16 July 2026 46.98 (-5.45%) 49.85 46.31 - 49.97 0.8279 times
Wed 15 July 2026 49.69 (-1.33%) 51.79 49.16 - 54.22 1.8847 times
Tue 14 July 2026 50.36 (7.24%) 47.35 47.00 - 50.48 1.3941 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 47.54 and 50.82

Weekly Target 144.99
Weekly Target 246.81
Weekly Target 348.266666666667
Weekly Target 450.09
Weekly Target 551.55

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Tue 28 July 2026 48.64 (2.66%) 47.97 46.44 - 49.72 0.2426 times
Fri 24 July 2026 47.38 (2.93%) 46.24 45.60 - 51.49 0.7574 times
Fri 17 July 2026 46.03 (-4.44%) 48.48 45.58 - 54.22 1.1054 times
Fri 10 July 2026 48.17 (-12.99%) 55.50 47.56 - 55.94 0.7944 times
Thu 02 July 2026 55.36 (17.02%) 48.16 46.42 - 58.88 1.2319 times
Fri 26 June 2026 47.31 (-12.71%) 53.77 46.01 - 54.15 1.2599 times
Thu 18 June 2026 54.20 (-6.15%) 59.52 52.94 - 59.89 0.7305 times
Fri 12 June 2026 57.75 (-1.33%) 58.69 53.31 - 61.70 1.0135 times
Fri 05 June 2026 58.53 (-8.73%) 64.94 56.99 - 66.20 1.1591 times
Fri 29 May 2026 64.13 (14.13%) 56.61 55.00 - 69.00 1.7053 times
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.8614 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 40.46 and 53.76

Monthly Target 137.73
Monthly Target 243.19
Monthly Target 351.033333333333
Monthly Target 456.49
Monthly Target 564.33

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 28 July 2026 48.64 (-2.49%) 50.10 45.58 - 58.88 0.7565 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 0.9757 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.2044 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9808 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.3472 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0727 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9852 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5736 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.8147 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2892 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.7087 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 2.9 and 91.32

Yearly Target 1-12.35
Yearly Target 218.15
Yearly Target 376.073333333333
Yearly Target 4106.57
Yearly Target 5164.49

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 28 July 2026 48.64 (-35.92%) 76.55 45.58 - 134.00 1.2768 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.2363 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7666 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6148 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6706 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7627 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8063 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.7871 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.954 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1248 times
Fri 30 December 2016 7.40 (0%) 4.14 3.75 - 8.22 0.2732 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 48.56
12 day DMA 48.08
20 day DMA 49.33
35 day DMA 51.03
50 day DMA 53.26
100 day DMA 62.83
150 day DMA 74.27
200 day DMA 76.03

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5148.4547.95
12 day EMA48.5848.5748.41
20 day EMA49.2649.3349.32
35 day EMA51.1251.2751.38
50 day EMA53.0253.253.35

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5648.4847.78
12 day SMA48.0848.0447.99
20 day SMA49.3349.2449.14
35 day SMA51.0351.3151.71
50 day SMA53.2653.3853.45
100 day SMA62.8363.2363.65
150 day SMA74.2774.4174.57
200 day SMA76.0376.2976.53

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top