ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 59.7 and 62.18

Intraday Target 159.05
Intraday Target 260.35
Intraday Target 361.526666666667
Intraday Target 462.83
Intraday Target 564.01

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Tue 28 April 2026 61.66 (-2.37%) 61.94 60.22 - 62.70 0.9476 times
Mon 27 April 2026 63.16 (3.15%) 61.19 61.19 - 64.43 1.1524 times
Fri 24 April 2026 61.23 (-6.55%) 66.07 61.01 - 66.67 0.8969 times
Thu 23 April 2026 65.52 (-4.52%) 68.45 63.79 - 68.74 1.1311 times
Wed 22 April 2026 68.62 (0.1%) 70.50 67.64 - 70.98 0.5337 times
Tue 21 April 2026 68.55 (-1.83%) 70.26 67.82 - 70.90 1.211 times
Mon 20 April 2026 69.83 (-1.63%) 70.30 68.86 - 71.71 0.5007 times
Fri 17 April 2026 70.99 (-4.61%) 75.43 70.41 - 76.89 2.0737 times
Thu 16 April 2026 74.42 (-0.32%) 76.31 73.01 - 77.22 0.5561 times
Wed 15 April 2026 74.66 (1.39%) 75.69 73.25 - 76.29 0.9969 times
Tue 14 April 2026 73.64 (0.12%) 73.90 72.52 - 76.57 0.446 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 60.94 and 65.15

Weekly Target 157.89
Weekly Target 259.78
Weekly Target 362.103333333333
Weekly Target 463.99
Weekly Target 566.31

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Tue 28 April 2026 61.66 (0.7%) 61.19 60.22 - 64.43 0.4325 times
Fri 24 April 2026 61.23 (-13.75%) 70.30 61.01 - 71.71 0.8801 times
Fri 17 April 2026 70.99 (0.91%) 70.10 69.61 - 77.22 0.9918 times
Fri 10 April 2026 70.35 (4.53%) 67.08 66.52 - 79.44 0.7088 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.8693 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 0.9048 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.474 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.8403 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.3115 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.5871 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 0.9458 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 51.33 and 70.55

Monthly Target 147.89
Monthly Target 254.77
Monthly Target 367.106666666667
Monthly Target 473.99
Monthly Target 586.33

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 28 April 2026 61.66 (-12.55%) 71.50 60.22 - 79.44 0.7574 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.1561 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9446 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8454 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.4923 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.6991 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1379 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.4663 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.0665 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.4344 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2128 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 24.05 and 97.83

Yearly Target 111.51
Yearly Target 236.59
Yearly Target 385.293333333333
Yearly Target 4110.37
Yearly Target 5159.07

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 28 April 2026 61.66 (-18.77%) 76.55 60.22 - 134.00 0.7859 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.373 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8119 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6581 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7276 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8083 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8421 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8221 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.9964 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1747 times
Fri 30 December 2016 7.40 (0%) 3.21 3.06 - 8.22 0.3825 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.79 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 64.04
12 day DMA 68.82
20 day DMA 69.53
35 day DMA 75.84
50 day DMA 80.54
100 day DMA 86.93
150 day DMA 86.13
200 day DMA 80.72

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9665.1166.08
12 day EMA67.2468.2569.17
20 day EMA70.0270.971.71
35 day EMA74.9475.7276.46
50 day EMA79.7680.581.21

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0465.4266.75
12 day SMA68.8269.5469.97
20 day SMA69.5369.7170.15
35 day SMA75.8476.5677.2
50 day SMA80.5481.0981.57
100 day SMA86.9387.0287.12
150 day SMA86.1386.2586.37
200 day SMA80.7280.6780.59

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top