ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 52.97 and 58.47

Intraday Target 151.89
Intraday Target 254.04
Intraday Target 357.393333333333
Intraday Target 459.54
Intraday Target 562.89

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Thu 20 August 2026 56.18 (-7.22%) 60.75 55.25 - 60.75 0.9523 times
Wed 19 August 2026 60.55 (-2.34%) 61.85 58.75 - 62.50 0.5671 times
Tue 18 August 2026 62.00 (-2.05%) 62.75 60.97 - 64.15 0.5696 times
Mon 17 August 2026 63.30 (-1.98%) 64.60 62.88 - 65.09 0.7328 times
Fri 14 August 2026 64.58 (2.9%) 66.00 62.65 - 67.10 1.8386 times
Thu 13 August 2026 62.76 (-1.66%) 63.50 61.84 - 64.75 0.5395 times
Wed 12 August 2026 63.82 (0.14%) 63.85 62.10 - 64.22 1.1455 times
Tue 11 August 2026 63.73 (2.1%) 62.08 61.34 - 63.83 1.0229 times
Mon 10 August 2026 62.42 (2.68%) 60.90 58.90 - 63.17 1.5411 times
Fri 07 August 2026 60.79 (5.89%) 57.80 56.25 - 61.09 1.0906 times
Thu 06 August 2026 57.41 (3.68%) 55.46 54.01 - 59.10 1.0496 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 50.8 and 60.64

Weekly Target 149
Weekly Target 252.59
Weekly Target 358.84
Weekly Target 462.43
Weekly Target 568.68

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Thu 20 August 2026 56.18 (-13.01%) 64.60 55.25 - 65.09 0.6245 times
Fri 14 August 2026 64.58 (6.23%) 60.90 58.90 - 67.10 1.3472 times
Fri 07 August 2026 60.79 (30.48%) 46.60 45.90 - 62.34 1.4482 times
Fri 31 July 2026 46.59 (-1.67%) 47.97 43.09 - 49.72 0.7855 times
Fri 24 July 2026 47.38 (2.93%) 46.24 45.60 - 51.49 0.7465 times
Fri 17 July 2026 46.03 (-4.44%) 48.48 45.58 - 54.22 1.0895 times
Fri 10 July 2026 48.17 (-12.99%) 55.50 47.56 - 55.94 0.7829 times
Thu 02 July 2026 55.36 (17.02%) 48.16 46.42 - 58.88 1.2141 times
Fri 26 June 2026 47.31 (-12.71%) 53.77 46.01 - 54.15 1.2417 times
Thu 18 June 2026 54.20 (-6.15%) 59.52 52.94 - 59.89 0.7199 times
Fri 12 June 2026 57.75 (-1.33%) 58.69 53.31 - 61.70 0.9989 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 51.04 and 72.24

Monthly Target 135.19
Monthly Target 245.69
Monthly Target 356.393333333333
Monthly Target 466.89
Monthly Target 577.59

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 20 August 2026 56.18 (20.58%) 46.60 45.90 - 67.10 0.7587 times
Fri 31 July 2026 46.59 (-6.6%) 50.10 43.09 - 58.88 0.9132 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 1.0215 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.261 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 1.0269 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.4105 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.1232 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 1.0315 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.6006 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.853 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.3498 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 4.18 and 95.09

Yearly Target 1-13.15
Yearly Target 221.51
Yearly Target 377.756666666667
Yearly Target 4112.42
Yearly Target 5168.67

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 20 August 2026 56.18 (-25.99%) 76.55 43.09 - 134.00 1.4027 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.204 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7555 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.606 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6609 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7517 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.7946 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.7758 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.9402 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1085 times
Fri 30 December 2016 7.40 (0%) 3.93 3.75 - 8.22 0.2541 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.74

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 8 points

Upper Bollinger band is at 70 and lower is at 42, while middle bands are at 49 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.29 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 61.32
12 day DMA 61.08
20 day DMA 55.8
35 day DMA 52.98
50 day DMA 52.85
100 day DMA 57.93
150 day DMA 70.71
200 day DMA 73.04

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA6061.9162.59
12 day EMA59.3259.8959.77
20 day EMA57.4557.5857.27
35 day EMA55.855.7855.5
50 day EMA54.1554.0753.81

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3262.6463.29
12 day SMA61.0860.7259.77
20 day SMA55.855.4754.84
35 day SMA52.9852.8952.58
50 day SMA52.8552.8552.8
100 day SMA57.9358.0958.24
150 day SMA70.7171.1371.51
200 day SMA73.0473.2173.36

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top