KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 45.22 and 46.94
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 46.45 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 48.17 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.69 (-0.62%) | 46.97 | 45.47 - 47.19 | 1.3208 times | Thu 10 September 2026 | 46.98 (0.51%) | 46.99 | 46.31 - 48.70 | 1.1081 times | Wed 09 September 2026 | 46.74 (-3.03%) | 48.15 | 46.33 - 48.63 | 1.488 times | Tue 08 September 2026 | 48.20 (0.79%) | 48.32 | 48.10 - 50.05 | 0.9022 times | Fri 04 September 2026 | 47.82 (-0.58%) | 48.40 | 47.13 - 48.73 | 0.5806 times | Thu 03 September 2026 | 48.10 (0.67%) | 48.76 | 46.92 - 49.16 | 1.2624 times | Wed 02 September 2026 | 47.78 (-3.16%) | 49.98 | 47.05 - 49.98 | 0.797 times | Tue 01 September 2026 | 49.34 (-3.22%) | 50.19 | 48.96 - 51.80 | 1.2017 times | Mon 31 August 2026 | 50.98 (-1.96%) | 51.70 | 50.58 - 52.03 | 0.6985 times | Fri 28 August 2026 | 52.00 (-3.15%) | 53.51 | 51.37 - 53.77 | 0.6408 times | Thu 27 August 2026 | 53.69 (1.44%) | 53.00 | 52.38 - 54.09 | 0.6935 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 43.79 and 48.37
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 47.403333333333 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 1.0975 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 1.0339 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.8781 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.8511 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.3341 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.4341 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.7779 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7392 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.0789 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.7753 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.2023 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 42.92 and 49.25
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.69 (-8.42%) | 50.19 | 45.47 - 51.80 | 0.4475 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 1.0565 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9249 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0346 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2772 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.04 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.4286 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1376 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0447 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.6083 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8639 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are -0.56 and 90.35
| Yearly Target 1 | -16.32 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 74.593333333333 |
| Yearly Target 4 | 106.1 |
| Yearly Target 5 | 165.5 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.69 (-38.49%) | 76.55 | 43.09 - 134.00 | 1.504 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.1781 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7466 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.5988 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6531 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7429 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.7853 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.7666 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9292 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.0955 times | Fri 30 December 2016 | 7.40 (0%) | 4.09 | 4.09 - 8.22 | 0.2368 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 42, while middle bands are at 48 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 49.27 |
| 20 day DMA | 53.04 |
| 35 day DMA | 53.43 |
| 50 day DMA | 52.17 |
| 100 day DMA | 54.81 |
| 150 day DMA | 64.44 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.71 | 48.07 |
| 12 day EMA | 49.38 | 49.87 | 50.39 |
| 20 day EMA | 50.95 | 51.4 | 51.86 |
| 35 day EMA | 51.31 | 51.58 | 51.85 |
| 50 day EMA | 51.39 | 51.58 | 51.77 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.57 | 47.73 |
| 12 day SMA | 49.27 | 49.77 | 50.27 |
| 20 day SMA | 53.04 | 53.84 | 54.68 |
| 35 day SMA | 53.43 | 53.51 | 53.54 |
| 50 day SMA | 52.17 | 52.3 | 52.35 |
| 100 day SMA | 54.81 | 55.04 | 55.28 |
| 150 day SMA | 64.44 | 64.74 | 65.11 |
| 200 day SMA | 71.05 | 71.15 | 71.27 |


