ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 56.84 and 58.94

Intraday Target 155.32
Intraday Target 256.25
Intraday Target 357.423333333333
Intraday Target 458.35
Intraday Target 559.52

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 21 August 2026 57.17 (1.76%) 56.62 56.50 - 58.60 1.0648 times
Thu 20 August 2026 56.18 (-7.22%) 60.75 55.25 - 60.75 0.9551 times
Wed 19 August 2026 60.55 (-2.34%) 61.85 58.75 - 62.50 0.5688 times
Tue 18 August 2026 62.00 (-2.05%) 62.75 60.97 - 64.15 0.5712 times
Mon 17 August 2026 63.30 (-1.98%) 64.60 62.88 - 65.09 0.7349 times
Fri 14 August 2026 64.58 (2.9%) 66.00 62.65 - 67.10 1.844 times
Thu 13 August 2026 62.76 (-1.66%) 63.50 61.84 - 64.75 0.541 times
Wed 12 August 2026 63.82 (0.14%) 63.85 62.10 - 64.22 1.1489 times
Tue 11 August 2026 63.73 (2.1%) 62.08 61.34 - 63.83 1.0258 times
Mon 10 August 2026 62.42 (2.68%) 60.90 58.90 - 63.17 1.5455 times
Fri 07 August 2026 60.79 (5.89%) 57.80 56.25 - 61.09 1.0938 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 51.29 and 61.13

Weekly Target 149.33
Weekly Target 253.25
Weekly Target 359.17
Weekly Target 463.09
Weekly Target 569.01

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 21 August 2026 57.17 (-11.47%) 64.60 55.25 - 65.09 0.8397 times
Fri 14 August 2026 64.58 (6.23%) 60.90 58.90 - 67.10 1.3163 times
Fri 07 August 2026 60.79 (30.48%) 46.60 45.90 - 62.34 1.415 times
Fri 31 July 2026 46.59 (-1.67%) 47.97 43.09 - 49.72 0.7675 times
Fri 24 July 2026 47.38 (2.93%) 46.24 45.60 - 51.49 0.7293 times
Fri 17 July 2026 46.03 (-4.44%) 48.48 45.58 - 54.22 1.0645 times
Fri 10 July 2026 48.17 (-12.99%) 55.50 47.56 - 55.94 0.765 times
Thu 02 July 2026 55.36 (17.02%) 48.16 46.42 - 58.88 1.1862 times
Fri 26 June 2026 47.31 (-12.71%) 53.77 46.01 - 54.15 1.2132 times
Thu 18 June 2026 54.20 (-6.15%) 59.52 52.94 - 59.89 0.7034 times
Fri 12 June 2026 57.75 (-1.33%) 58.69 53.31 - 61.70 0.9759 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 51.54 and 72.74

Monthly Target 135.52
Monthly Target 246.35
Monthly Target 356.723333333333
Monthly Target 467.55
Monthly Target 577.92

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 21 August 2026 57.17 (22.71%) 46.60 45.90 - 67.10 0.8066 times
Fri 31 July 2026 46.59 (-6.6%) 50.10 43.09 - 58.88 0.9085 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 1.0162 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.2545 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 1.0215 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.4031 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.1173 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 1.0261 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5975 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.8485 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.3428 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 4.68 and 95.59

Yearly Target 1-12.82
Yearly Target 222.17
Yearly Target 378.086666666667
Yearly Target 4113.08
Yearly Target 5169

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 21 August 2026 57.17 (-24.69%) 76.55 43.09 - 134.00 1.4101 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.2021 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7548 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6054 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6603 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7511 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.794 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.7751 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.9394 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1076 times
Fri 30 December 2016 7.40 (0%) 3.96 3.75 - 8.22 0.2532 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 58.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.74

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term but the sell signal is initial and weak.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.91 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 59.84
12 day DMA 61.23
20 day DMA 56.29
35 day DMA 53.03
50 day DMA 52.9
100 day DMA 57.85
150 day DMA 70.28
200 day DMA 72.88

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.066061.91
12 day EMA58.9959.3259.89
20 day EMA57.4157.4457.57
35 day EMA55.8855.855.78
50 day EMA53.9953.8653.77

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8461.3262.64
12 day SMA61.2361.0860.72
20 day SMA56.2955.855.47
35 day SMA53.0352.9852.89
50 day SMA52.952.8552.85
100 day SMA57.8557.9358.09
150 day SMA70.2870.7171.13
200 day SMA72.8873.0473.21

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top