ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 41.91 and 43.29

Intraday Target 141.52
Intraday Target 242.3
Intraday Target 342.903333333333
Intraday Target 443.68
Intraday Target 544.28

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 02 October 2026 43.07 (0.54%) 43.30 42.13 - 43.51 1.1192 times
Thu 01 October 2026 42.84 (0.35%) 42.95 41.83 - 43.50 0.6653 times
Wed 30 September 2026 42.69 (-0.84%) 43.28 42.46 - 44.17 1.3434 times
Tue 29 September 2026 43.05 (-2.31%) 44.62 42.99 - 44.84 1.2827 times
Mon 28 September 2026 44.07 (-3.44%) 44.97 43.91 - 45.22 1.1498 times
Fri 25 September 2026 45.64 (-2.96%) 47.00 45.31 - 47.45 0.4776 times
Thu 24 September 2026 47.03 (1.88%) 45.96 44.81 - 47.36 0.7723 times
Wed 23 September 2026 46.16 (-1.72%) 46.97 46.08 - 47.92 0.7679 times
Tue 22 September 2026 46.97 (-3.33%) 49.53 45.94 - 49.68 1.5456 times
Mon 21 September 2026 48.59 (2.38%) 48.22 47.75 - 49.39 0.8763 times
Fri 18 September 2026 47.46 (-0.42%) 48.19 46.83 - 48.55 1.4263 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 40.76 and 44.15

Weekly Target 139.98
Weekly Target 241.53
Weekly Target 343.373333333333
Weekly Target 444.92
Weekly Target 546.76

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 02 October 2026 43.07 (-5.63%) 44.97 41.83 - 45.22 1.3957 times
Fri 25 September 2026 45.64 (-3.83%) 48.22 44.81 - 49.68 1.1144 times
Fri 18 September 2026 47.46 (1.65%) 46.01 45.55 - 49.46 1.1445 times
Fri 11 September 2026 46.69 (-2.36%) 48.32 45.47 - 50.05 0.9402 times
Fri 04 September 2026 47.82 (-8.04%) 51.70 46.92 - 52.03 0.8858 times
Fri 28 August 2026 52.00 (-9.04%) 56.16 51.37 - 56.70 0.7523 times
Fri 21 August 2026 57.17 (-11.47%) 64.60 55.25 - 65.09 0.7291 times
Fri 14 August 2026 64.58 (6.23%) 60.90 58.90 - 67.10 1.143 times
Fri 07 August 2026 60.79 (30.48%) 46.60 45.90 - 62.34 1.2287 times
Fri 31 July 2026 46.59 (-1.67%) 47.97 43.09 - 49.72 0.6664 times
Fri 24 July 2026 47.38 (2.93%) 46.24 45.60 - 51.49 0.6333 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 42.45 and 44.13

Monthly Target 141.12
Monthly Target 242.1
Monthly Target 342.803333333333
Monthly Target 443.78
Monthly Target 544.48

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 02 October 2026 43.07 (0.89%) 42.95 41.83 - 43.51 0.1145 times
Wed 30 September 2026 42.69 (-16.26%) 50.19 42.46 - 51.80 1.2517 times
Mon 31 August 2026 50.98 (9.42%) 46.60 45.90 - 67.10 1.0199 times
Fri 31 July 2026 46.59 (-6.6%) 50.10 43.09 - 58.88 0.8928 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 0.9987 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.2329 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 1.0039 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.379 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0981 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 1.0084 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5872 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are -3.63 and 88.54

Yearly Target 1-19.2
Yearly Target 211.93
Yearly Target 372.966666666667
Yearly Target 4104.1
Yearly Target 5165.14

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 02 October 2026 43.07 (-43.26%) 76.55 41.83 - 134.00 1.6337 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.1448 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7352 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.5897 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6431 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7315 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.7733 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.7549 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.915 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.0788 times
Fri 30 December 2016 7.40 (0%) 4.53 4.32 - 8.22 0.2178 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.87 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 43.14
12 day DMA 45.44
20 day DMA 46.22
35 day DMA 49.96
50 day DMA 51.17
100 day DMA 52.4
150 day DMA 59.74
200 day DMA 68.86

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.543.7144.14
12 day EMA44.9645.345.75
20 day EMA46.2946.6347.03
35 day EMA48.1648.4648.79
50 day EMA50.0650.3550.66

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1443.6644.5
12 day SMA45.4445.8146.21
20 day SMA46.2246.4746.72
35 day SMA49.9650.5351.13
50 day SMA51.1751.2951.39
100 day SMA52.452.5452.69
150 day SMA59.7460.0760.37
200 day SMA68.8669.0269.2

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top