Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 78.94 and 84.5
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 77.96 |
| Intraday Target 3 | 79.913333333333 |
| Intraday Target 4 | 83.52 |
| Intraday Target 5 | 85.47 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.56 (8.18%) | 76.47 | 76.31 - 81.87 | 1.1255 times | Fri 19 December 2025 | 75.39 (5.59%) | 72.30 | 71.23 - 75.79 | 0.654 times | Thu 18 December 2025 | 71.40 (2.35%) | 70.21 | 69.50 - 72.41 | 0.4563 times | Wed 17 December 2025 | 69.76 (-4.61%) | 73.50 | 69.31 - 74.24 | 0.7473 times | Tue 16 December 2025 | 73.13 (-1.52%) | 73.00 | 72.42 - 74.63 | 1.1345 times | Mon 15 December 2025 | 74.26 (-2.24%) | 76.27 | 73.10 - 76.42 | 1.0502 times | Fri 12 December 2025 | 75.96 (-3.58%) | 78.93 | 75.20 - 79.40 | 1.1529 times | Thu 11 December 2025 | 78.78 (2.43%) | 76.74 | 74.80 - 79.47 | 0.989 times | Wed 10 December 2025 | 76.91 (-0.16%) | 76.00 | 73.20 - 78.46 | 1.4641 times | Tue 09 December 2025 | 77.03 (0%) | 76.57 | 76.06 - 79.66 | 1.2261 times | Mon 08 December 2025 | 77.03 (0.69%) | 77.59 | 75.15 - 78.07 | 0.9174 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 78.94 and 84.5
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 79.913333333333 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.56 (8.18%) | 76.47 | 76.31 - 81.87 | 0.203 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.7292 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 1.0372 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.9592 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6936 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.3642 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.207 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 2.3184 times | Fri 31 October 2025 | 90.60 (0%) | 89.50 | 87.91 - 92.15 | 0.252 times | Fri 31 October 2025 | 90.60 (-0.65%) | 93.07 | 87.91 - 94.60 | 1.2362 times | Fri 24 October 2025 | 91.19 (9.68%) | 85.07 | 80.81 - 92.93 | 1.3364 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 75.44 and 88
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 77.58 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.56 (7.17%) | 76.60 | 69.31 - 81.87 | 0.3771 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7189 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.17 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5077 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0966 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4749 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2471 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5648 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5771 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.2659 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.6155 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 52.73 and 141.4
| Yearly Target 1 | -15.99 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 72.676666666667 |
| Yearly Target 4 | 121.45 |
| Yearly Target 5 | 161.35 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.56 (209.17%) | 26.37 | 23.90 - 112.57 | 2.4404 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8444 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6845 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7567 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8407 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8759 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.855 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0363 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.2218 times | Fri 30 December 2016 | 7.40 (80.49%) | 4.05 | 2.80 - 8.22 | 0.4442 times | Thu 31 December 2015 | 4.10 (0%) | 4.10 | 3.64 - 5.38 | 0.1075 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.91
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 75.64 |
| 20 day DMA | 75.17 |
| 35 day DMA | 75.32 |
| 50 day DMA | 79.62 |
| 100 day DMA | 77.1 |
| 150 day DMA | 66.6 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 73.56 | 72.64 |
| 12 day EMA | 75.36 | 74.23 | 74.02 |
| 20 day EMA | 75.62 | 74.99 | 74.95 |
| 35 day EMA | 78.41 | 78.22 | 78.39 |
| 50 day EMA | 80.85 | 80.82 | 81.04 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 72.79 | 72.9 |
| 12 day SMA | 75.64 | 75.32 | 75.1 |
| 20 day SMA | 75.17 | 74.55 | 74.15 |
| 35 day SMA | 75.32 | 75.58 | 75.95 |
| 50 day SMA | 79.62 | 79.88 | 80.34 |
| 100 day SMA | 77.1 | 76.87 | 76.7 |
| 150 day SMA | 66.6 | 66.29 | 66.01 |
| 200 day SMA | 58.01 | 57.74 | 57.5 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
