ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 73.31 and 77.87

Intraday Target 169.58
Intraday Target 272.48
Intraday Target 374.136666666667
Intraday Target 477.04
Intraday Target 578.7

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 19 December 2025 75.39 (5.59%) 72.30 71.23 - 75.79 0.6679 times
Thu 18 December 2025 71.40 (2.35%) 70.21 69.50 - 72.41 0.466 times
Wed 17 December 2025 69.76 (-4.61%) 73.50 69.31 - 74.24 0.7632 times
Tue 16 December 2025 73.13 (-1.52%) 73.00 72.42 - 74.63 1.1586 times
Mon 15 December 2025 74.26 (-2.24%) 76.27 73.10 - 76.42 1.0726 times
Fri 12 December 2025 75.96 (-3.58%) 78.93 75.20 - 79.40 1.1774 times
Thu 11 December 2025 78.78 (2.43%) 76.74 74.80 - 79.47 1.01 times
Wed 10 December 2025 76.91 (-0.16%) 76.00 73.20 - 78.46 1.4952 times
Tue 09 December 2025 77.03 (0%) 76.57 76.06 - 79.66 1.2522 times
Mon 08 December 2025 77.03 (0.69%) 77.59 75.15 - 78.07 0.9369 times
Fri 05 December 2025 76.50 (-1.56%) 77.69 74.76 - 78.13 0.9477 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 68.8 and 75.91

Weekly Target 166.6
Weekly Target 270.99
Weekly Target 373.706666666667
Weekly Target 478.1
Weekly Target 580.82

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 19 December 2025 75.39 (-0.75%) 76.27 69.31 - 76.42 0.655 times
Fri 12 December 2025 75.96 (-0.71%) 77.59 73.20 - 79.66 0.9316 times
Fri 05 December 2025 76.50 (0.53%) 76.60 69.68 - 78.32 0.8615 times
Fri 28 November 2025 76.10 (10.07%) 69.42 69.14 - 77.17 0.623 times
Fri 21 November 2025 69.14 (-4.57%) 72.09 64.80 - 74.48 1.2253 times
Fri 14 November 2025 72.45 (-7.01%) 81.43 69.00 - 82.00 1.0841 times
Fri 07 November 2025 77.91 (-14.01%) 88.23 68.65 - 91.59 2.0824 times
Fri 31 October 2025 90.60 (0%) 89.50 87.91 - 92.15 0.2263 times
Fri 31 October 2025 90.60 (-0.65%) 93.07 87.91 - 94.60 1.1104 times
Fri 24 October 2025 91.19 (9.68%) 85.07 80.81 - 92.93 1.2004 times
Fri 17 October 2025 83.14 (-12.14%) 97.47 80.51 - 101.50 2.0211 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 67.18 and 77.53

Monthly Target 164.44
Monthly Target 269.91
Monthly Target 374.786666666667
Monthly Target 480.26
Monthly Target 585.14

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 19 December 2025 75.39 (-0.93%) 76.60 69.31 - 79.66 0.3518 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7207 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1731 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5117 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.0994 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.4788 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2503 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5663 times
Wed 30 April 2025 33.79 (13.81%) 29.68 25.78 - 34.53 0.5786 times
Mon 31 March 2025 29.69 (12.5%) 26.77 25.32 - 33.50 1.2693 times
Fri 28 February 2025 26.39 (-20.92%) 32.50 23.90 - 34.78 0.6171 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 49.65 and 138.32

Yearly Target 1-18.05
Yearly Target 228.67
Yearly Target 370.62
Yearly Target 4117.34
Yearly Target 5159.29

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 19 December 2025 75.39 (185.78%) 26.37 23.90 - 112.57 2.4362 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8449 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6849 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7571 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8412 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8763 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8555 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.0369 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.2225 times
Fri 30 December 2016 7.40 (80.49%) 4.05 2.80 - 8.22 0.4444 times
Thu 31 December 2015 4.10 (0%) 4.09 3.64 - 5.38 0.1093 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.39 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 72.79
12 day DMA 75.32
20 day DMA 74.55
35 day DMA 75.58
50 day DMA 79.88
100 day DMA 76.87
150 day DMA 66.29
200 day DMA 57.74

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5672.6473.26
12 day EMA74.2374.0274.5
20 day EMA74.9974.9575.32
35 day EMA78.1778.3378.74
50 day EMA80.9181.1481.54

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7972.974.38
12 day SMA75.3275.175.07
20 day SMA74.5574.1574.11
35 day SMA75.5875.9576.51
50 day SMA79.8880.3481.03
100 day SMA76.8776.776.55
150 day SMA66.2966.0165.76
200 day SMA57.7457.557.28

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top