NASDAQ Kratos Defense & Security Solutions, Inc. KTOS All indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators All technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators All free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators All historical values NASDAQ

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Daily Support: 73.95
Daily Resistance: 77.32
5 Day DMA Moving Average is 74.23
20 Day DMA Moving Average is 73.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	77.69	76.50	78.13	74.76	1.28 times
Thu 04 Dec 2025	6.77%	73.08	77.71	78.32	72.28	1.25 times
Wed 03 Dec 2025	2.56%	71.01	72.78	73.00	69.68	1.9 times
Tue 02 Dec 2025	-3.07%	73.75	70.96	74.60	70.87	0.88 times
Mon 01 Dec 2025	-3.8%	76.60	73.21	76.60	72.93	2.01 times
Fri 28 Nov 2025	0.4%	76.23	76.10	76.49	75.01	0.74 times
Wed 26 Nov 2025	1%	75.39	75.80	77.17	75.31	0.72 times
Tue 25 Nov 2025	1.27%	74.16	75.05	76.18	72.65	1.73 times
Mon 24 Nov 2025	7.19%	69.42	74.11	74.44	69.14	2.11 times
Fri 21 Nov 2025	2.72%	66.81	69.14	69.34	64.80	2.66 times

Volume is calculated using 10 day average volume

NASDAQ Kratos Defense & Security Solutions, Inc. KTOS All indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators All technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators All free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators All historical values NASDAQ

Below are charts of NASDAQ Kratos Defense & Security Solutions, Inc. KTOS All indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators All technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators All free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators All historical values NASDAQ

Kratos Defense & Security Solutions, Inc. KTOS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kratos Defense & Security Solutions, Inc. KTOS ADX is: 8, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kratos Defense & Security Solutions, Inc. KTOS are:

ADX	+DY	-DY
8	21.5	25.3
8.3	22.6	26.7
30.1	15.9	29.6
26.8	16.9	29.2
21.5	17.9	27.7
15.9	18.9	26
14.9	19.3	26.1
18.5	18.5	26.9
25.1	16.9	28.3
47.1	11	30.5

ADX charts for Kratos Defense & Security Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kratos Defense & Security Solutions, Inc. KTOS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kratos Defense & Security Solutions, Inc. is 73.72

50 day MA of Kratos Defense & Security Solutions, Inc. is 84.08

100 day MA of Kratos Defense & Security Solutions, Inc. is 75.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kratos Defense & Security Solutions, Inc. KTOS is uptrend

Historical Moving averages values of Kratos Defense & Security Solutions, Inc. KTOS are:

Price	20 day	50 day	100 day
76.50	73.72	84.08	75.21
77.71	73.52	84.23	74.99
72.78	73.5	84.3	74.72
70.96	74.37	84.52	74.52
73.21	75.35	84.72	74.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kratos Defense & Security Solutions, Inc. KTOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kratos Defense & Security Solutions, Inc. KTOS is: 1826320 M

Current day volume is 0.846 times compared to averaged volume Kratos Defense & Security Solutions, Inc. has

Historical price to volume measure of Kratos Defense & Security Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.50	-1.56%	-1.53%	0.846 times
77.71	6.77%	6.34%	0.826 times
72.78	2.56%	2.49%	1.255 times
70.96	-3.07%	-3.78%	0.586 times
73.21	-3.8%	-4.43%	1.334 times
76.10	0.4%	-0.17%	0.488 times
75.80	1%	0.54%	0.477 times
75.05	1.27%	1.2%	1.143 times
74.11	7.19%	6.76%	1.397 times
69.14	2.72%	3.49%	1.763 times

Price to volume Charts of Kratos Defense & Security Solutions, Inc. KTOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kratos Defense & Security Solutions, Inc. KTOS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kratos Defense & Security Solutions, Inc. KTOS is: 73.72 & deviation is 3.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kratos Defense & Security Solutions, Inc. KTOS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.50	73.72	3.23	80.19	67.25
77.71	73.52	3.18	79.88	67.16
72.78	73.5	3.16	79.82	67.18
70.96	74.37	4.81	83.98	64.76
73.21	75.35	5.89	87.14	63.56

Bollinger Bands charts for Kratos Defense & Security Solutions, Inc. KTOS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kratos Defense & Security Solutions, Inc. KTOS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kratos Defense & Security Solutions, Inc. KTOS

14 day Kratos Defense & Security Solutions, Inc. KTOS RSI is: 41.62

According to RSI indicator, Buying is dominating the stock of Kratos Defense & Security Solutions, Inc. KTOS

Historical values of RSI indicator for Kratos Defense & Security Solutions, Inc. are as follows in descending order:

41.62 40.55 37.9 37.95 37.48 37.35 38.82 39.94 40.93 38.43 38.55 38.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kratos Defense & Security Solutions, Inc. KTOS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kratos Defense & Security Solutions, Inc. KTOS

12,26,9 day Kratos Defense & Security Solutions, Inc. KTOS MACD is: 74.57, 76.57, -2

According to MACD indicator, Prices of Kratos Defense & Security Solutions, Inc. KTOS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kratos Defense & Security Solutions, Inc. KTOS are:

74.57, 76.57, -2
74.22, 76.58, -2.36
73.59, 76.49, -2.9
73.74, 76.79, -3.05
74.25, 77.26, -3.01
74.44, 77.58, -3.14
74.14, 77.7, -3.56
73.84, 77.85, -4.01
73.62, 78.07, -4.45
73.53, 78.39, -4.86

MACD charts of Kratos Defense & Security Solutions, Inc. KTOS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kratos Defense & Security Solutions, Inc. KTOS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kratos Defense & Security Solutions, Inc. KTOS CCI is: 103

According to CCI indicator, Kratos Defense & Security Solutions, Inc. KTOS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kratos Defense & Security Solutions, Inc.

Historical CCI values of Kratos Defense & Security Solutions, Inc. KTOS are:

103 93 -25 -16 42 87 93 52 -5 -137

CCI charts of Kratos Defense & Security Solutions, Inc. KTOS are below. Second charts towards left.

Kratos Defense & Security Solutions, Inc. KTOS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kratos Defense & Security Solutions, Inc. KTOS Stochastics is: 83

According to Stochastics indicator, Buying is coming in Kratos Defense & Security Solutions, Inc.

Kratos Defense & Security Solutions, Inc. KTOS is closing near its highest highs

Historical Stochastics values of Kratos Defense & Security Solutions, Inc. KTOS are:

83 83 83 83 83 83 83 83 83 83

Kratos Defense & Security Solutions, Inc. KTOS Stochastics charts are below. Third charts to the left, at the bottom