NASDAQ Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values NASDAQ

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Daily Support: 116.2
Daily Resistance: 121.33
5 Day DMA Moving Average is 103.81
20 Day DMA Moving Average is 83.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	3.66%	116.85	117.90	119.63	114.50	5.58 times
Fri 09 Jan 2026	9.34%	105.36	113.74	115.45	104.65	5.19 times
Thu 08 Jan 2026	13.76%	97.00	104.02	109.80	95.50	8.73 times
Wed 07 Jan 2026	-0.53%	92.63	91.44	95.32	90.51	4.91 times
Tue 06 Jan 2026	2.22%	89.75	91.93	92.03	86.70	2.15 times
Mon 05 Jan 2026	13.42%	84.91	89.93	90.11	82.13	5.97 times
Fri 02 Jan 2026	4.45%	76.55	79.29	79.73	74.33	2.91 times
Wed 31 Dec 2025	-0.09%	76.80	75.91	76.97	74.88	3.13 times
Tue 30 Dec 2025	-1.9%	78.19	75.98	78.19	75.80	1.71 times
Mon 29 Dec 2025	-0.32%	77.72	77.45	78.22	76.15	0.79 times

Volume is calculated using 10 day average volume

NASDAQ Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values NASDAQ

Kratos Defense & Security Solutions, Inc. KTOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kratos Defense & Security Solutions, Inc. KTOS is: 3200208.1 M

Current day volume is 1.299 times compared to averaged volume Kratos Defense & Security Solutions, Inc. has

Historical price to volume measure of Kratos Defense & Security Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
117.90	3.66%	0.9%	1.299 times
113.74	9.34%	7.95%	1.209 times
104.02	13.76%	7.24%	2.032 times
91.44	-0.53%	-1.28%	1.142 times
91.93	2.22%	2.43%	0.502 times
89.93	13.42%	5.91%	1.389 times
79.29	4.45%	3.58%	0.678 times
75.91	-0.09%	-1.16%	0.728 times
75.98	-1.9%	-2.83%	0.399 times
77.45	-0.32%	-0.35%	0.183 times

Price to volume Charts of Kratos Defense & Security Solutions, Inc. KTOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day