NASDAQ Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values NASDAQ

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Daily Support: 78.65
Daily Resistance: 82.28
5 Day DMA Moving Average is 83.71
20 Day DMA Moving Average is 87.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	3.21%	79.79	79.98	80.94	77.31	3.9 times
Tue 24 Mar 2026	-7.41%	82.67	77.49	83.02	75.52	4.47 times
Mon 23 Mar 2026	-1.08%	83.84	83.69	86.31	82.07	3.16 times
Fri 20 Mar 2026	-8.84%	93.93	84.60	93.95	83.10	2.2 times
Thu 19 Mar 2026	-2.66%	93.01	92.80	94.50	87.64	1.26 times
Tue 17 Mar 2026	6.49%	89.36	95.34	95.35	88.93	2 times
Mon 16 Mar 2026	2.28%	88.84	89.53	91.80	86.90	2.4 times
Fri 13 Mar 2026	-2.16%	90.00	87.53	91.90	87.20	2.72 times
Thu 12 Mar 2026	0.6%	88.94	89.46	91.37	85.39	3.89 times
Wed 11 Mar 2026	-0.03%	89.42	88.93	90.98	86.62	0.95 times

Volume is calculated using 10 day average volume

NASDAQ Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values NASDAQ

Kratos Defense & Security Solutions, Inc. KTOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kratos Defense & Security Solutions, Inc. KTOS is: 1785720 M

Current day volume is 2.212 times compared to averaged volume Kratos Defense & Security Solutions, Inc. has

Historical price to volume measure of Kratos Defense & Security Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
79.98	3.21%	0.24%	2.212 times
77.49	-7.41%	-6.27%	2.533 times
83.69	-1.08%	-0.18%	1.79 times
84.60	-8.84%	-9.93%	1.249 times
92.80	-2.66%	-0.23%	0.712 times
95.34	6.49%	6.69%	1.131 times
89.53	2.28%	0.78%	1.358 times
87.53	-2.16%	-2.74%	1.54 times
89.46	0.6%	0.58%	2.207 times
88.93	-0.03%	-0.55%	0.54 times

Price to volume Charts of Kratos Defense & Security Solutions, Inc. KTOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day