NASDAQ Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values NASDAQ

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Daily Support: 73.95
Daily Resistance: 77.32
5 Day DMA Moving Average is 74.23
20 Day DMA Moving Average is 73.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	77.69	76.50	78.13	74.76	1.28 times
Thu 04 Dec 2025	6.77%	73.08	77.71	78.32	72.28	1.25 times
Wed 03 Dec 2025	2.56%	71.01	72.78	73.00	69.68	1.9 times
Tue 02 Dec 2025	-3.07%	73.75	70.96	74.60	70.87	0.88 times
Mon 01 Dec 2025	-3.8%	76.60	73.21	76.60	72.93	2.01 times
Fri 28 Nov 2025	0.4%	76.23	76.10	76.49	75.01	0.74 times
Wed 26 Nov 2025	1%	75.39	75.80	77.17	75.31	0.72 times
Tue 25 Nov 2025	1.27%	74.16	75.05	76.18	72.65	1.73 times
Mon 24 Nov 2025	7.19%	69.42	74.11	74.44	69.14	2.11 times
Fri 21 Nov 2025	2.72%	66.81	69.14	69.34	64.80	2.66 times

Volume is calculated using 10 day average volume

NASDAQ Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values NASDAQ

Kratos Defense & Security Solutions, Inc. KTOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kratos Defense & Security Solutions, Inc. KTOS is: 1826320 M

Current day volume is 0.846 times compared to averaged volume Kratos Defense & Security Solutions, Inc. has

Historical price to volume measure of Kratos Defense & Security Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.50	-1.56%	-1.53%	0.846 times
77.71	6.77%	6.34%	0.826 times
72.78	2.56%	2.49%	1.255 times
70.96	-3.07%	-3.78%	0.586 times
73.21	-3.8%	-4.43%	1.334 times
76.10	0.4%	-0.17%	0.488 times
75.80	1%	0.54%	0.477 times
75.05	1.27%	1.2%	1.143 times
74.11	7.19%	6.76%	1.397 times
69.14	2.72%	3.49%	1.763 times

Price to volume Charts of Kratos Defense & Security Solutions, Inc. KTOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day