VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VONG
- Forcast & Targets VONG
- VONG Experts view
- Tomorrow's Movement VONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONG are 82.51 and 84.05
Daily Target 1 | 82.22 |
Daily Target 2 | 82.79 |
Daily Target 3 | 83.76 |
Daily Target 4 | 84.33 |
Daily Target 5 | 85.3 |
Daily price and volume Vanguard Russell
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83.36 (-0.94%) | 84.73 | 83.19 - 84.73 | 1.0365 times | Tue 16 April 2024 | 84.15 (0.05%) | 84.20 | 83.90 - 84.69 | 1.0763 times | Mon 15 April 2024 | 84.11 (-1.78%) | 86.30 | 84.02 - 86.30 | 1.1423 times | Fri 12 April 2024 | 85.63 (-1.38%) | 86.17 | 85.32 - 86.38 | 0.8405 times | Thu 11 April 2024 | 86.83 (1.43%) | 85.98 | 85.46 - 86.99 | 1.3512 times | Wed 10 April 2024 | 85.61 (-0.72%) | 85.30 | 85.15 - 85.80 | 1.1167 times | Tue 09 April 2024 | 86.23 (0.1%) | 86.52 | 85.32 - 86.53 | 0.7516 times | Mon 08 April 2024 | 86.14 (0.03%) | 86.32 | 85.87 - 86.44 | 0.8082 times | Fri 05 April 2024 | 86.11 (1.38%) | 85.34 | 85.22 - 86.52 | 0.8104 times | Thu 04 April 2024 | 84.94 (-1.4%) | 86.84 | 84.92 - 87.04 | 1.0662 times | Wed 03 April 2024 | 86.15 (0.23%) | 85.72 | 85.68 - 86.52 | 1.0435 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 81.72 and 84.83
Weekly Target 1 | 81.17 |
Weekly Target 2 | 82.27 |
Weekly Target 3 | 84.283333333333 |
Weekly Target 4 | 85.38 |
Weekly Target 5 | 87.39 |
Weekly price and volumes for Vanguard Russell
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83.36 (-2.65%) | 86.30 | 83.19 - 86.30 | 0.6675 times | Fri 12 April 2024 | 85.63 (-0.56%) | 86.32 | 85.15 - 86.99 | 0.9982 times | Fri 05 April 2024 | 86.11 (-0.65%) | 86.88 | 84.92 - 87.18 | 1.1778 times | Thu 28 March 2024 | 86.67 (-0.63%) | 86.88 | 86.30 - 87.27 | 0.7614 times | Fri 22 March 2024 | 87.22 (2.62%) | 85.98 | 85.11 - 87.75 | 1.8353 times | Fri 15 March 2024 | 84.99 (-0.22%) | 84.95 | 84.45 - 86.39 | 0.9257 times | Fri 08 March 2024 | 85.18 (-1.26%) | 86.17 | 84.09 - 86.92 | 1.1907 times | Fri 01 March 2024 | 86.27 (1.09%) | 85.19 | 84.60 - 86.35 | 0.7496 times | Thu 29 February 2024 | 85.34 (0%) | 85.19 | 84.60 - 85.54 | 0.5687 times | Thu 29 February 2024 | 85.34 (0.18%) | 85.36 | 84.53 - 85.54 | 1.125 times | Fri 23 February 2024 | 85.19 (1.65%) | 83.38 | 82.03 - 85.89 | 1.0056 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 81.28 and 85.27
Monthly Target 1 | 80.59 |
Monthly Target 2 | 81.97 |
Monthly Target 3 | 84.576666666667 |
Monthly Target 4 | 85.96 |
Monthly Target 5 | 88.57 |
Monthly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83.36 (-3.82%) | 86.88 | 83.19 - 87.18 | 0.5289 times | Thu 28 March 2024 | 86.67 (1.56%) | 85.49 | 84.09 - 87.75 | 0.9104 times | Thu 29 February 2024 | 85.34 (6.8%) | 80.32 | 80.31 - 85.89 | 1.2079 times | Wed 31 January 2024 | 79.91 (2.42%) | 77.38 | 75.60 - 82.02 | 1.3036 times | Fri 29 December 2023 | 78.02 (4.26%) | 74.74 | 73.93 - 78.54 | 0.9032 times | Thu 30 November 2023 | 74.83 (10.91%) | 67.66 | 67.60 - 75.56 | 1.3259 times | Tue 31 October 2023 | 67.47 (-1.42%) | 68.41 | 65.85 - 71.46 | 1.1253 times | Fri 29 September 2023 | 68.44 (-5.7%) | 73.07 | 67.30 - 73.07 | 1.0356 times | Thu 31 August 2023 | 72.58 (-0.89%) | 72.96 | 68.27 - 73.13 | 0.7977 times | Mon 31 July 2023 | 73.23 (3.49%) | 70.79 | 69.56 - 73.80 | 0.8615 times | Fri 30 June 2023 | 70.76 (6.49%) | 66.46 | 66.22 - 71.11 | 0.8796 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VONG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanguard Russell VONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.47
Munafa value: 15 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and VanguardRussell VONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
DMA period | DMA value |
5 day DMA | 84.82 |
12 day DMA | 85.43 |
20 day DMA | 86.02 |
35 day DMA | 85.83 |
50 day DMA | 85.38 |
100 day DMA | 81.84 |
150 day DMA | 78.03 |
200 day DMA | 76.4 |
EMA (exponential moving average) of Vanguard Russell VONG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.44 | 84.98 | 85.39 |
12 day EMA | 85.2 | 85.54 | 85.79 |
20 day EMA | 85.48 | 85.7 | 85.86 |
35 day EMA | 85.37 | 85.49 | 85.57 |
50 day EMA | 85.1 | 85.17 | 85.21 |
SMA (simple moving average) of Vanguard Russell VONG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.82 | 85.27 | 85.68 |
12 day SMA | 85.43 | 85.71 | 85.92 |
20 day SMA | 86.02 | 86.17 | 86.25 |
35 day SMA | 85.83 | 85.88 | 85.9 |
50 day SMA | 85.38 | 85.39 | 85.36 |
100 day SMA | 81.84 | 81.76 | 81.66 |
150 day SMA | 78.03 | 77.95 | 77.86 |
200 day SMA | 76.4 | 76.34 | 76.27 |