Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VONG
- Forcast & Targets VONG
- VONG Experts view
- Tomorrow's Movement VONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 119.88 and 122.15
| Intraday Target 1 | 119.41 |
| Intraday Target 2 | 120.35 |
| Intraday Target 3 | 121.67666666667 |
| Intraday Target 4 | 122.62 |
| Intraday Target 5 | 123.95 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.30 (-1.61%) | 122.70 | 120.73 - 123.00 | 2.6931 times | Thu 11 December 2025 | 123.29 (-0.06%) | 122.74 | 121.61 - 123.38 | 1.7253 times | Wed 10 December 2025 | 123.37 (0.18%) | 123.04 | 122.32 - 123.65 | 1.709 times | Tue 09 December 2025 | 123.15 (0.01%) | 123.01 | 122.63 - 123.36 | 0.6559 times | Mon 08 December 2025 | 123.14 (-0.03%) | 123.50 | 122.63 - 123.72 | 0.5428 times | Fri 05 December 2025 | 123.18 (0.25%) | 123.19 | 122.82 - 123.71 | 0.4113 times | Thu 04 December 2025 | 122.87 (0.19%) | 123.19 | 122.17 - 123.19 | 0.5438 times | Wed 03 December 2025 | 122.64 (-0.05%) | 122.21 | 121.84 - 122.93 | 0.6327 times | Tue 02 December 2025 | 122.70 (0.37%) | 122.75 | 122.30 - 123.42 | 0.5644 times | Mon 01 December 2025 | 122.25 (-0.33%) | 121.68 | 121.38 - 122.63 | 0.5218 times | Fri 28 November 2025 | 122.66 (0.45%) | 122.35 | 122.06 - 122.66 | 0.2517 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 119.52 and 122.51
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 120.11 |
| Weekly Target 3 | 121.91666666667 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 124.91 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.30 (-1.53%) | 123.50 | 120.73 - 123.72 | 1.9445 times | Fri 05 December 2025 | 123.18 (0.42%) | 121.68 | 121.38 - 123.71 | 0.7097 times | Fri 28 November 2025 | 122.66 (4.19%) | 118.58 | 118.58 - 122.66 | 0.4259 times | Fri 21 November 2025 | 117.73 (-2.86%) | 120.57 | 115.97 - 122.39 | 1.0962 times | Fri 14 November 2025 | 121.20 (-0.1%) | 122.87 | 118.80 - 124.40 | 0.6983 times | Fri 07 November 2025 | 121.32 (-2.87%) | 123.82 | 119.11 - 124.58 | 2.3513 times | Fri 31 October 2025 | 124.91 (0%) | 126.22 | 124.47 - 126.22 | 0.3693 times | Fri 31 October 2025 | 124.91 (1.78%) | 124.14 | 124.07 - 126.83 | 1.0678 times | Fri 24 October 2025 | 122.72 (2.06%) | 120.77 | 119.55 - 123.09 | 0.6174 times | Fri 17 October 2025 | 120.24 (1.73%) | 120.25 | 118.07 - 121.27 | 0.7197 times | Fri 10 October 2025 | 118.20 (-2.25%) | 121.10 | 118.16 - 122.66 | 0.8303 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 119.52 and 122.51
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 120.11 |
| Monthly Target 3 | 121.91666666667 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 124.91 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.30 (-1.11%) | 121.68 | 120.73 - 123.72 | 0.86 times | Fri 28 November 2025 | 122.66 (-1.8%) | 123.82 | 115.97 - 124.58 | 1.4812 times | Fri 31 October 2025 | 124.91 (3.66%) | 119.89 | 118.07 - 126.83 | 1.2776 times | Tue 30 September 2025 | 120.50 (5.08%) | 112.85 | 112.42 - 121.82 | 0.9306 times | Fri 29 August 2025 | 114.67 (1.11%) | 112.15 | 110.65 - 116.49 | 0.6698 times | Thu 31 July 2025 | 113.41 (3.86%) | 108.83 | 107.69 - 115.48 | 0.6477 times | Mon 30 June 2025 | 109.20 (6.22%) | 102.34 | 102.10 - 109.52 | 0.5891 times | Fri 30 May 2025 | 102.81 (9.06%) | 96.21 | 94.63 - 104.05 | 0.6147 times | Wed 30 April 2025 | 94.27 (1.59%) | 92.58 | 79.39 - 95.08 | 1.46 times | Mon 31 March 2025 | 92.79 (-8.56%) | 101.86 | 90.29 - 102.20 | 1.4693 times | Fri 28 February 2025 | 101.48 (-3.64%) | 103.21 | 98.90 - 107.59 | 0.6781 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VONG are 100.35 and 147.79
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 91.52 |
| Yearly Target 3 | 109.17333333333 |
| Yearly Target 4 | 138.96 |
| Yearly Target 5 | 156.61 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.30 (17.42%) | 103.89 | 79.39 - 126.83 | 2.6828 times | Tue 31 December 2024 | 103.30 (32.4%) | 77.38 | 75.60 - 107.96 | 1.7977 times | Fri 29 December 2023 | 78.02 (41.55%) | 55.49 | 53.82 - 78.54 | 1.8148 times | Fri 30 December 2022 | 55.12 (-29.82%) | 78.91 | 51.98 - 79.29 | 2.1881 times | Fri 31 December 2021 | 78.54 (-68.31%) | 249.01 | 62.77 - 269.00 | 0.7039 times | Thu 31 December 2020 | 247.81 (36.96%) | 182.15 | 131.88 - 249.53 | 0.3017 times | Tue 31 December 2019 | 180.93 (34.53%) | 132.00 | 130.00 - 182.56 | 0.1627 times | Mon 31 December 2018 | 134.49 (-2.9%) | 138.69 | 124.90 - 161.07 | 0.1726 times | Wed 27 December 2017 | 138.50 (28.8%) | 108.26 | 107.84 - 139.45 | 0.0972 times | Fri 30 December 2016 | 107.53 (5.42%) | 100.20 | 89.64 - 109.71 | 0.0785 times | Thu 31 December 2015 | 102.00 (0%) | 98.46 | 98.03 - 105.21 | 0.0119 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VONG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard Russell VONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.28
Tomorrow's movement Prediction of Vanguard Russell VONG looks bearish. It has broken an important moving average level of 122.2 with high volumes
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VONG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and VanguardRussell VONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 122.72 |
| 20 day DMA | 121.41 |
| 35 day DMA | 122.41 |
| 50 day DMA | 121.92 |
| 100 day DMA | 119.07 |
| 150 day DMA | 114.72 |
| 200 day DMA | 109.31 |
EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 123.15 | 123.08 |
| 12 day EMA | 122.41 | 122.61 | 122.49 |
| 20 day EMA | 122.2 | 122.29 | 122.18 |
| 35 day EMA | 121.9 | 121.94 | 121.86 |
| 50 day EMA | 121.9 | 121.92 | 121.86 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 123.23 | 123.14 |
| 12 day SMA | 122.72 | 122.71 | 122.46 |
| 20 day SMA | 121.41 | 121.39 | 121.4 |
| 35 day SMA | 122.41 | 122.42 | 122.35 |
| 50 day SMA | 121.92 | 121.92 | 121.88 |
| 100 day SMA | 119.07 | 118.98 | 118.86 |
| 150 day SMA | 114.72 | 114.55 | 114.37 |
| 200 day SMA | 109.31 | 109.21 | 109.11 |
Videos related to: VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
