VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VONG
- Forcast & Targets VONG
- VONG Experts view
- Tomorrow's Movement VONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 121.98 and 123.3
| Intraday Target 1 | 120.92 |
| Intraday Target 2 | 121.71 |
| Intraday Target 3 | 122.24 |
| Intraday Target 4 | 123.03 |
| Intraday Target 5 | 123.56 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.50 (0.63%) | 121.57 | 121.45 - 122.77 | 0.9981 times | Thu 08 January 2026 | 121.73 (-0.81%) | 122.44 | 121.32 - 122.52 | 1.245 times | Wed 07 January 2026 | 122.72 (0.25%) | 122.48 | 122.35 - 123.60 | 0.9631 times | Tue 06 January 2026 | 122.41 (0.44%) | 121.99 | 121.56 - 122.52 | 1.1582 times | Mon 05 January 2026 | 121.87 (0.35%) | 122.14 | 121.69 - 122.38 | 1.3105 times | Fri 02 January 2026 | 121.44 (-0.25%) | 122.74 | 120.77 - 123.15 | 1.3733 times | Wed 31 December 2025 | 121.75 (-0.81%) | 122.88 | 121.74 - 122.89 | 0.8204 times | Tue 30 December 2025 | 122.75 (-0.19%) | 122.86 | 122.68 - 123.15 | 0.6522 times | Mon 29 December 2025 | 122.98 (-0.53%) | 122.79 | 122.61 - 123.25 | 0.898 times | Fri 26 December 2025 | 123.63 (0.01%) | 123.79 | 123.49 - 124.01 | 0.5812 times | Wed 24 December 2025 | 123.62 (0.25%) | 123.33 | 123.20 - 123.72 | 0.4972 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 121.91 and 124.19
| Weekly Target 1 | 120.19 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 122.47333333333 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.50 (0.87%) | 122.14 | 121.32 - 123.60 | 1.1839 times | Fri 02 January 2026 | 121.44 (-1.77%) | 122.79 | 120.77 - 123.25 | 0.781 times | Fri 26 December 2025 | 123.63 (1.34%) | 122.55 | 122.18 - 124.01 | 0.5887 times | Fri 19 December 2025 | 122.00 (0.58%) | 122.00 | 118.81 - 122.11 | 1.3835 times | Fri 12 December 2025 | 121.30 (-1.53%) | 123.50 | 120.73 - 123.72 | 1.6315 times | Fri 05 December 2025 | 123.18 (0.42%) | 121.68 | 121.38 - 123.71 | 0.5955 times | Fri 28 November 2025 | 122.66 (4.19%) | 118.58 | 118.58 - 122.66 | 0.3574 times | Fri 21 November 2025 | 117.73 (-2.86%) | 120.57 | 115.97 - 122.39 | 0.9198 times | Fri 14 November 2025 | 121.20 (-0.1%) | 122.87 | 118.80 - 124.40 | 0.5859 times | Fri 07 November 2025 | 121.32 (-2.87%) | 123.82 | 119.11 - 124.58 | 1.9729 times | Fri 31 October 2025 | 124.91 (0%) | 126.22 | 124.47 - 126.22 | 0.3099 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 120.22 and 123.05
| Monthly Target 1 | 119.46 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 122.29 |
| Monthly Target 4 | 123.81 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.50 (0.62%) | 122.74 | 120.77 - 123.60 | 0.5649 times | Wed 31 December 2025 | 121.75 (-0.74%) | 121.68 | 118.81 - 124.01 | 1.8033 times | Fri 28 November 2025 | 122.66 (-1.8%) | 123.82 | 115.97 - 124.58 | 1.4737 times | Fri 31 October 2025 | 124.91 (3.66%) | 119.89 | 118.07 - 126.83 | 1.2711 times | Tue 30 September 2025 | 120.50 (5.08%) | 112.85 | 112.42 - 121.82 | 0.9259 times | Fri 29 August 2025 | 114.67 (1.11%) | 112.15 | 110.65 - 116.49 | 0.6664 times | Thu 31 July 2025 | 113.41 (3.86%) | 108.83 | 107.69 - 115.48 | 0.6444 times | Mon 30 June 2025 | 109.20 (6.22%) | 102.34 | 102.10 - 109.52 | 0.5862 times | Fri 30 May 2025 | 102.81 (9.06%) | 96.21 | 94.63 - 104.05 | 0.6116 times | Wed 30 April 2025 | 94.27 (1.59%) | 92.58 | 79.39 - 95.08 | 1.4526 times | Mon 31 March 2025 | 92.79 (-8.56%) | 101.86 | 90.29 - 102.20 | 1.4618 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VONG are 120.22 and 123.05
| Yearly Target 1 | 119.46 |
| Yearly Target 2 | 120.98 |
| Yearly Target 3 | 122.29 |
| Yearly Target 4 | 123.81 |
| Yearly Target 5 | 125.12 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.50 (0.62%) | 122.74 | 120.77 - 123.60 | 0.1262 times | Wed 31 December 2025 | 121.75 (17.86%) | 103.89 | 79.39 - 126.83 | 2.8244 times | Tue 31 December 2024 | 103.30 (32.4%) | 77.38 | 75.60 - 107.96 | 1.7507 times | Fri 29 December 2023 | 78.02 (41.55%) | 55.49 | 53.82 - 78.54 | 1.7673 times | Fri 30 December 2022 | 55.12 (-29.82%) | 78.91 | 51.98 - 79.29 | 2.1309 times | Fri 31 December 2021 | 78.54 (-68.31%) | 249.01 | 62.77 - 269.00 | 0.6855 times | Thu 31 December 2020 | 247.81 (36.96%) | 182.15 | 131.88 - 249.53 | 0.2938 times | Tue 31 December 2019 | 180.93 (34.53%) | 132.00 | 130.00 - 182.56 | 0.1584 times | Mon 31 December 2018 | 134.49 (-2.9%) | 138.69 | 124.90 - 161.07 | 0.1681 times | Wed 27 December 2017 | 138.50 (28.8%) | 108.26 | 107.84 - 139.45 | 0.0947 times | Fri 30 December 2016 | 107.53 (5.42%) | 100.20 | 89.64 - 109.71 | 0.0765 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.35
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VONG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and VanguardRussell VONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 122.56 |
| 20 day DMA | 122.04 |
| 35 day DMA | 121.84 |
| 50 day DMA | 122.14 |
| 100 day DMA | 120.51 |
| 150 day DMA | 117.09 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.27 | 122.15 | 122.36 |
| 12 day EMA | 122.25 | 122.21 | 122.3 |
| 20 day EMA | 122.21 | 122.18 | 122.23 |
| 35 day EMA | 122.21 | 122.19 | 122.22 |
| 50 day EMA | 122.24 | 122.23 | 122.25 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 122.03 | 122.04 |
| 12 day SMA | 122.56 | 122.57 | 122.59 |
| 20 day SMA | 122.04 | 122.08 | 122.15 |
| 35 day SMA | 121.84 | 121.73 | 121.68 |
| 50 day SMA | 122.14 | 122.21 | 122.27 |
| 100 day SMA | 120.51 | 120.42 | 120.36 |
| 150 day SMA | 117.09 | 116.97 | 116.85 |
| 200 day SMA | 111.62 | 111.49 | 111.36 |


