VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VONG
- Forcast & Targets VONG
- VONG Experts view
- Tomorrow's Movement VONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 122.54 and 123.79
| Intraday Target 1 | 121.64 |
| Intraday Target 2 | 122.18 |
| Intraday Target 3 | 122.89 |
| Intraday Target 4 | 123.43 |
| Intraday Target 5 | 124.14 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.72 (0.25%) | 122.48 | 122.35 - 123.60 | 1.0601 times | Tue 06 January 2026 | 122.41 (0.44%) | 121.99 | 121.56 - 122.52 | 1.2749 times | Mon 05 January 2026 | 121.87 (0.35%) | 122.14 | 121.69 - 122.38 | 1.4426 times | Fri 02 January 2026 | 121.44 (-0.25%) | 122.74 | 120.77 - 123.15 | 1.5117 times | Wed 31 December 2025 | 121.75 (-0.81%) | 122.88 | 121.74 - 122.89 | 0.9031 times | Tue 30 December 2025 | 122.75 (-0.19%) | 122.86 | 122.68 - 123.15 | 0.7179 times | Mon 29 December 2025 | 122.98 (-0.53%) | 122.79 | 122.61 - 123.25 | 0.9885 times | Fri 26 December 2025 | 123.63 (0.01%) | 123.79 | 123.49 - 124.01 | 0.6398 times | Wed 24 December 2025 | 123.62 (0.25%) | 123.33 | 123.20 - 123.72 | 0.5473 times | Tue 23 December 2025 | 123.31 (0.6%) | 122.30 | 122.30 - 123.36 | 0.914 times | Mon 22 December 2025 | 122.57 (0.47%) | 122.55 | 122.18 - 122.69 | 1.0053 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 122.14 and 124.18
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 122.62666666667 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.72 (1.05%) | 122.14 | 121.56 - 123.60 | 0.7511 times | Fri 02 January 2026 | 121.44 (-1.77%) | 122.79 | 120.77 - 123.25 | 0.8194 times | Fri 26 December 2025 | 123.63 (1.34%) | 122.55 | 122.18 - 124.01 | 0.6176 times | Fri 19 December 2025 | 122.00 (0.58%) | 122.00 | 118.81 - 122.11 | 1.4514 times | Fri 12 December 2025 | 121.30 (-1.53%) | 123.50 | 120.73 - 123.72 | 1.7116 times | Fri 05 December 2025 | 123.18 (0.42%) | 121.68 | 121.38 - 123.71 | 0.6247 times | Fri 28 November 2025 | 122.66 (4.19%) | 118.58 | 118.58 - 122.66 | 0.3749 times | Fri 21 November 2025 | 117.73 (-2.86%) | 120.57 | 115.97 - 122.39 | 0.9649 times | Fri 14 November 2025 | 121.20 (-0.1%) | 122.87 | 118.80 - 124.40 | 0.6147 times | Fri 07 November 2025 | 121.32 (-2.87%) | 123.82 | 119.11 - 124.58 | 2.0697 times | Fri 31 October 2025 | 124.91 (0%) | 126.22 | 124.47 - 126.22 | 0.3251 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 120.33 and 123.16
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 122.36333333333 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 125.19 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.72 (0.8%) | 122.74 | 120.77 - 123.60 | 0.3922 times | Wed 31 December 2025 | 121.75 (-0.74%) | 121.68 | 118.81 - 124.01 | 1.8363 times | Fri 28 November 2025 | 122.66 (-1.8%) | 123.82 | 115.97 - 124.58 | 1.5007 times | Fri 31 October 2025 | 124.91 (3.66%) | 119.89 | 118.07 - 126.83 | 1.2944 times | Tue 30 September 2025 | 120.50 (5.08%) | 112.85 | 112.42 - 121.82 | 0.9428 times | Fri 29 August 2025 | 114.67 (1.11%) | 112.15 | 110.65 - 116.49 | 0.6786 times | Thu 31 July 2025 | 113.41 (3.86%) | 108.83 | 107.69 - 115.48 | 0.6562 times | Mon 30 June 2025 | 109.20 (6.22%) | 102.34 | 102.10 - 109.52 | 0.5969 times | Fri 30 May 2025 | 102.81 (9.06%) | 96.21 | 94.63 - 104.05 | 0.6228 times | Wed 30 April 2025 | 94.27 (1.59%) | 92.58 | 79.39 - 95.08 | 1.4792 times | Mon 31 March 2025 | 92.79 (-8.56%) | 101.86 | 90.29 - 102.20 | 1.4886 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VONG are 120.33 and 123.16
| Yearly Target 1 | 119.53 |
| Yearly Target 2 | 121.13 |
| Yearly Target 3 | 122.36333333333 |
| Yearly Target 4 | 123.96 |
| Yearly Target 5 | 125.19 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.72 (0.8%) | 122.74 | 120.77 - 123.60 | 0.0864 times | Wed 31 December 2025 | 121.75 (17.86%) | 103.89 | 79.39 - 126.83 | 2.8358 times | Tue 31 December 2024 | 103.30 (32.4%) | 77.38 | 75.60 - 107.96 | 1.7578 times | Fri 29 December 2023 | 78.02 (41.55%) | 55.49 | 53.82 - 78.54 | 1.7745 times | Fri 30 December 2022 | 55.12 (-29.82%) | 78.91 | 51.98 - 79.29 | 2.1395 times | Fri 31 December 2021 | 78.54 (-68.31%) | 249.01 | 62.77 - 269.00 | 0.6882 times | Thu 31 December 2020 | 247.81 (36.96%) | 182.15 | 131.88 - 249.53 | 0.295 times | Tue 31 December 2019 | 180.93 (34.53%) | 132.00 | 130.00 - 182.56 | 0.1591 times | Mon 31 December 2018 | 134.49 (-2.9%) | 138.69 | 124.90 - 161.07 | 0.1688 times | Wed 27 December 2017 | 138.50 (28.8%) | 108.26 | 107.84 - 139.45 | 0.095 times | Fri 30 December 2016 | 107.53 (5.42%) | 100.20 | 89.64 - 109.71 | 0.0768 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.35
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.47 and VanguardRussell VONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value |
| 5 day DMA | 122.04 |
| 12 day DMA | 122.59 |
| 20 day DMA | 122.15 |
| 35 day DMA | 121.68 |
| 50 day DMA | 122.27 |
| 100 day DMA | 120.36 |
| 150 day DMA | 116.85 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.36 | 122.18 | 122.06 |
| 12 day EMA | 122.3 | 122.22 | 122.18 |
| 20 day EMA | 122.23 | 122.18 | 122.16 |
| 35 day EMA | 122.22 | 122.19 | 122.18 |
| 50 day EMA | 122.2 | 122.18 | 122.17 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.04 | 122.04 | 122.16 |
| 12 day SMA | 122.59 | 122.39 | 122.09 |
| 20 day SMA | 122.15 | 122.17 | 122.21 |
| 35 day SMA | 121.68 | 121.64 | 121.6 |
| 50 day SMA | 122.27 | 122.27 | 122.26 |
| 100 day SMA | 120.36 | 120.29 | 120.22 |
| 150 day SMA | 116.85 | 116.72 | 116.59 |
| 200 day SMA | 111.36 | 111.22 | 111.08 |


