NASDAQ Stock VONG Historical charts - Vanguard Russell 1000 Growth ETF

Historical charts for Stock VONG - Share Vanguard Russell 1000 Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 106.13
  • 12Day Average: 106.12
  • 20Day Average: 104.73
  • 50Day Average: 101.44
  • 100Day Average: 97.23
  • 150Day Average: 95.8

VONG Indicators & signals

Indicator MACD (12,26,9)

105.56, 104.1, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

5, 25.45, 23.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VONG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 105.51 104.58 to 106.44 -1.47% 0.82 times
26 Thu Dec 2024 107.08 106.43 to 107.35 -0.1% 0.75 times
24 Tue Dec 2024 107.19 106.08 to 107.19 1.27% 0.65 times
23 Mon Dec 2024 105.85 104.35 to 105.90 0.81% 1.07 times
20 Fri Dec 2024 105.00 102.93 to 106.01 1.13% 1.08 times
19 Thu Dec 2024 103.83 103.79 to 105.05 0.04% 1.49 times
18 Wed Dec 2024 103.79 103.53 to 107.85 -3.42% 1.17 times
17 Tue Dec 2024 107.46 106.88 to 107.70 -0.33% 0.96 times
16 Mon Dec 2024 107.82 106.87 to 107.96 1.19% 1.05 times
13 Fri Dec 2024 106.55 106.04 to 107.34 0.17% 0.95 times
12 Thu Dec 2024 106.37 106.34 to 106.92 -0.62% 0.84 times
11 Wed Dec 2024 107.03 105.90 to 107.13 1.63% 1.04 times

Technical analysis forecast of VONG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VONG VONG at this time. Stock is rising and might rise more.

It appears as if VONG VONG gave a large move recently.

Stock of VONG (VONG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VONG is bullish for shortterm, and stock might move up till 107 or till 109.7. Use a stoploss of 104.73 and if this stock hits its stoploss, then it can fall down till 102.49

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VONG Historical charts - Share Vanguard Russell 1000 Growth ETF

Videos related to: NASDAQ Stock VONG Historical charts - Share Vanguard Russell 1000 Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VONG Historical charts - Share Vanguard Russell 1000 Growth ETF

 

Back to top