ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VONG Historical charts - Vanguard Russell 1000 Growth ETF

Historical charts for Stock VONG - Share Vanguard Russell 1000 Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 130.06
  • 12Day Average: 129.6
  • 20Day Average: 127.91
  • 50Day Average: 126.58
  • 100Day Average: 126.48
  • 150Day Average: 123.56

VONG Indicators & signals

Indicator MACD (12,26,9)

129.39, 128.15, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 35.4, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VONG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 132.15 131.00 to 132.43 1.02% 1.25 times
02 Fri Oct 2026 130.82 130.45 to 131.64 1.1% 1.04 times
01 Thu Oct 2026 129.40 128.44 to 129.80 0.36% 0.92 times
30 Wed Sep 2026 128.93 128.93 to 130.22 -0.07% 1.32 times
29 Tue Sep 2026 129.02 128.65 to 129.67 0.11% 0.8 times
28 Mon Sep 2026 128.88 128.28 to 129.72 -0.82% 1.02 times
25 Fri Sep 2026 129.95 129.02 to 130.11 0.49% 0.96 times
24 Thu Sep 2026 129.31 127.95 to 129.58 0.19% 1.19 times
23 Wed Sep 2026 129.07 128.74 to 130.49 -1.16% 0.93 times
22 Tue Sep 2026 130.59 130.11 to 130.84 0.39% 0.79 times
21 Mon Sep 2026 130.08 127.88 to 130.37 2.43% 1.03 times
18 Fri Sep 2026 126.99 126.07 to 127.10 0.55% 0.78 times

Technical analysis forecast of VONG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VONG VONG at this time. Stock is rising and might rise more.

It appears as if VONG VONG gave a large move recently.

Stock of VONG (VONG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VONG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VONG stays above 130.9, but if it comes below 130.9, then a intra day sell could be more profitable.
If you take a sell trade below 130.9, then use 130.9 as stoploss and 128.58 as target. However if you take a buy trade in VONG, then use 130.9 as stoploss and 133.7 as target.

Tomorrow's movement Prediction of VONG is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VONG Historical charts - Share Vanguard Russell 1000 Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VONG Historical charts - Share Vanguard Russell 1000 Growth ETF

 

Back to top