NASDAQ Vanguard Russell 1000 Growth ETF VONG All indicator, Vanguard Russell 1000 Growth ETF VONG indicators All technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators All free charts, Vanguard Russell 1000 Growth ETF VONG indicators All historical values NASDAQ

Stock VONG - Share Vanguard Russell 1000 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 115.15
Daily Resistance: 117.67
5 Day DMA Moving Average is 116.68
20 Day DMA Moving Average is 116.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.28%	114.12	116.20	116.61	114.09	6.31 times
Fri 27 Feb 2026	-0.88%	115.39	115.87	116.14	115.16	4.31 times
Thu 26 Feb 2026	-0.9%	117.78	116.90	117.93	115.76	3.98 times
Wed 25 Feb 2026	1.28%	117.16	117.96	118.10	117.07	1.63 times
Tue 24 Feb 2026	1.02%	115.37	116.47	116.60	114.64	2.3 times
Mon 23 Feb 2026	-1.31%	116.48	115.29	116.82	114.85	13.6 times
Fri 20 Feb 2026	0.73%	115.48	116.82	117.23	115.38	3.92 times
Thu 19 Feb 2026	-0.33%	115.94	115.97	116.38	115.41	2.73 times
Wed 18 Feb 2026	0.61%	115.97	116.35	117.04	115.58	2.56 times
Tue 17 Feb 2026	0.47%	114.61	115.65	116.18	113.96	4.39 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Growth ETF VONG All indicator, Vanguard Russell 1000 Growth ETF VONG indicators All technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators All free charts, Vanguard Russell 1000 Growth ETF VONG indicators All historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Growth ETF VONG All indicator, Vanguard Russell 1000 Growth ETF VONG indicators All technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators All free charts, Vanguard Russell 1000 Growth ETF VONG indicators All historical values NASDAQ

Vanguard Russell 1000 Growth ETF VONG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Russell 1000 Growth ETF VONG ADX is: 33, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vanguard Russell 1000 Growth ETF VONG are:

ADX	+DY	-DY
32.6	15.4	30.3
26.2	16.9	29
22.4	17.9	28.3
12.2	19.9	25.4
29.9	14.8	27.5
28.4	16	28.7
25.3	17.2	28.9
34.9	15	31.1
34.1	15.6	31.7
43.2	13.2	33.3

ADX charts for Vanguard Russell 1000 Growth ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Russell 1000 Growth ETF VONG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Russell 1000 Growth ETF is 116.56

50 day MA of Vanguard Russell 1000 Growth ETF is 119.58

100 day MA of Vanguard Russell 1000 Growth ETF is 120.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vanguard Russell 1000 Growth ETF VONG is downtrend

Historical Moving averages values of Vanguard Russell 1000 Growth ETF VONG are:

Price	20 day	50 day	100 day
116.20	116.56	119.58	120.72
115.87	116.76	119.63	120.77
116.90	116.97	119.73	120.82
117.96	117.17	119.81	120.86
116.47	117.36	119.88	120.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Russell 1000 Growth ETF VONG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Growth ETF VONG is: 1084963.6 M

Current day volume is 4.991 times compared to averaged volume Vanguard Russell 1000 Growth ETF has

Historical price to volume measure of Vanguard Russell 1000 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
116.20	0.28%	1.82%	4.991 times
115.87	-0.88%	0.42%	3.405 times
116.90	-0.9%	-0.75%	3.145 times
117.96	1.28%	0.68%	1.292 times
116.47	1.02%	0.95%	1.817 times
115.29	-1.31%	-1.02%	10.752 times
116.82	0.73%	1.16%	3.101 times
115.97	-0.33%	0.03%	2.161 times
116.35	0.61%	0.33%	2.026 times
115.65	0.47%	0.91%	3.472 times

Price to volume Charts of Vanguard Russell 1000 Growth ETF VONG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Russell 1000 Growth ETF VONG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Russell 1000 Growth ETF VONG is: 116.56 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Russell 1000 Growth ETF VONG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.20	116.56	1.15	118.85	114.27
115.87	116.76	1.4	119.56	113.96
116.90	116.97	1.55	120.08	113.86
117.96	117.17	1.76	120.7	113.64
116.47	117.36	2.03	121.41	113.31

Bollinger Bands charts for Vanguard Russell 1000 Growth ETF VONG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Russell 1000 Growth ETF VONG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Russell 1000 Growth ETF VONG

14 day Vanguard Russell 1000 Growth ETF VONG RSI is: 44.16

According to RSI indicator, Selling is dominating the stock of Vanguard Russell 1000 Growth ETF VONG

Historical values of RSI indicator for Vanguard Russell 1000 Growth ETF are as follows in descending order:

44.16 45.27 45.25 45.27 43.86 43 43.89 43.75 42.6 42.8 43.39 43.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Russell 1000 Growth ETF VONG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Russell 1000 Growth ETF VONG

12,26,9 day Vanguard Russell 1000 Growth ETF VONG MACD is: 116.57, 117.47, -0.90000000000001

According to MACD indicator, Prices of Vanguard Russell 1000 Growth ETF VONG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Russell 1000 Growth ETF VONG are:

116.57, 117.47, -0.90000000000001
116.64, 117.57, -0.92999999999999
116.78, 117.71, -0.92999999999999
116.76, 117.77, -1.01
116.54, 117.76, -1.22
116.55, 117.86, -1.31
116.78, 118.07, -1.29
116.77, 118.17, -1.4
116.91, 118.35, -1.44
117.01, 118.51, -1.5

MACD charts of Vanguard Russell 1000 Growth ETF VONG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Russell 1000 Growth ETF VONG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Russell 1000 Growth ETF VONG CCI is: -55

According to CCI indicator, Vanguard Russell 1000 Growth ETF VONG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vanguard Russell 1000 Growth ETF

Historical CCI values of Vanguard Russell 1000 Growth ETF VONG are:

-55 -46 67 151 -28 -53 29 -27 13 -92

CCI charts of Vanguard Russell 1000 Growth ETF VONG are below. Second charts towards left.

Vanguard Russell 1000 Growth ETF VONG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Russell 1000 Growth ETF VONG Stochastics is: 45

According to Stochastics indicator, Selling is coming in Vanguard Russell 1000 Growth ETF

Vanguard Russell 1000 Growth ETF VONG is neither over-bought, nor over-sold

Historical Stochastics values of Vanguard Russell 1000 Growth ETF VONG are:

45 45 45 45 45 45 45 45 45 45

Vanguard Russell 1000 Growth ETF VONG Stochastics charts are below. Third charts to the left, at the bottom