VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VONG
- Forcast & Targets VONG
- VONG Experts view
- Tomorrow's Movement VONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 121.17 and 122.32
| Intraday Target 1 | 120.98 |
| Intraday Target 2 | 121.36 |
| Intraday Target 3 | 122.12666666667 |
| Intraday Target 4 | 122.51 |
| Intraday Target 5 | 123.28 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.75 (-0.81%) | 122.88 | 121.74 - 122.89 | 0.8637 times | Tue 30 December 2025 | 122.75 (-0.19%) | 122.86 | 122.68 - 123.15 | 0.6866 times | Mon 29 December 2025 | 122.98 (-0.53%) | 122.79 | 122.61 - 123.25 | 0.9454 times | Fri 26 December 2025 | 123.63 (0.01%) | 123.79 | 123.49 - 124.01 | 0.6119 times | Wed 24 December 2025 | 123.62 (0.25%) | 123.33 | 123.20 - 123.72 | 0.5234 times | Tue 23 December 2025 | 123.31 (0.6%) | 122.30 | 122.30 - 123.36 | 0.8741 times | Mon 22 December 2025 | 122.57 (0.47%) | 122.55 | 122.18 - 122.69 | 0.9614 times | Fri 19 December 2025 | 122.00 (1.39%) | 120.92 | 120.92 - 122.00 | 0.9121 times | Thu 18 December 2025 | 120.33 (1.26%) | 120.38 | 119.81 - 121.08 | 1.4358 times | Wed 17 December 2025 | 118.83 (-1.79%) | 121.23 | 118.81 - 121.23 | 2.1856 times | Tue 16 December 2025 | 120.99 (0.22%) | 120.28 | 120.00 - 121.29 | 0.9947 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 120.99 and 122.5
| Weekly Target 1 | 120.74 |
| Weekly Target 2 | 121.24 |
| Weekly Target 3 | 122.24666666667 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 123.76 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.75 (-1.52%) | 122.79 | 121.74 - 123.25 | 0.5595 times | Fri 26 December 2025 | 123.63 (1.34%) | 122.55 | 122.18 - 124.01 | 0.666 times | Fri 19 December 2025 | 122.00 (0.58%) | 122.00 | 118.81 - 122.11 | 1.5651 times | Fri 12 December 2025 | 121.30 (-1.53%) | 123.50 | 120.73 - 123.72 | 1.8457 times | Fri 05 December 2025 | 123.18 (0.42%) | 121.68 | 121.38 - 123.71 | 0.6737 times | Fri 28 November 2025 | 122.66 (4.19%) | 118.58 | 118.58 - 122.66 | 0.4043 times | Fri 21 November 2025 | 117.73 (-2.86%) | 120.57 | 115.97 - 122.39 | 1.0405 times | Fri 14 November 2025 | 121.20 (-0.1%) | 122.87 | 118.80 - 124.40 | 0.6628 times | Fri 07 November 2025 | 121.32 (-2.87%) | 123.82 | 119.11 - 124.58 | 2.2319 times | Fri 31 October 2025 | 124.91 (0%) | 126.22 | 124.47 - 126.22 | 0.3505 times | Fri 31 October 2025 | 124.91 (1.78%) | 124.14 | 124.07 - 126.83 | 1.0135 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 120.28 and 125.48
| Monthly Target 1 | 116.32 |
| Monthly Target 2 | 119.04 |
| Monthly Target 3 | 121.52333333333 |
| Monthly Target 4 | 124.24 |
| Monthly Target 5 | 126.72 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.75 (-0.74%) | 121.68 | 118.81 - 124.01 | 1.6549 times | Fri 28 November 2025 | 122.66 (-1.8%) | 123.82 | 115.97 - 124.58 | 1.3524 times | Fri 31 October 2025 | 124.91 (3.66%) | 119.89 | 118.07 - 126.83 | 1.1665 times | Tue 30 September 2025 | 120.50 (5.08%) | 112.85 | 112.42 - 121.82 | 0.8497 times | Fri 29 August 2025 | 114.67 (1.11%) | 112.15 | 110.65 - 116.49 | 0.6116 times | Thu 31 July 2025 | 113.41 (3.86%) | 108.83 | 107.69 - 115.48 | 0.5914 times | Mon 30 June 2025 | 109.20 (6.22%) | 102.34 | 102.10 - 109.52 | 0.5379 times | Fri 30 May 2025 | 102.81 (9.06%) | 96.21 | 94.63 - 104.05 | 0.5612 times | Wed 30 April 2025 | 94.27 (1.59%) | 92.58 | 79.39 - 95.08 | 1.333 times | Mon 31 March 2025 | 92.79 (-8.56%) | 101.86 | 90.29 - 102.20 | 1.3415 times | Fri 28 February 2025 | 101.48 (-3.64%) | 103.21 | 98.90 - 107.59 | 0.6191 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VONG are 100.57 and 148.01
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 91.82 |
| Yearly Target 3 | 109.32333333333 |
| Yearly Target 4 | 139.26 |
| Yearly Target 5 | 156.76 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.75 (17.86%) | 103.89 | 79.39 - 126.83 | 2.8386 times | Tue 31 December 2024 | 103.30 (32.4%) | 77.38 | 75.60 - 107.96 | 1.7595 times | Fri 29 December 2023 | 78.02 (41.55%) | 55.49 | 53.82 - 78.54 | 1.7762 times | Fri 30 December 2022 | 55.12 (-29.82%) | 78.91 | 51.98 - 79.29 | 2.1415 times | Fri 31 December 2021 | 78.54 (-68.31%) | 249.01 | 62.77 - 269.00 | 0.6889 times | Thu 31 December 2020 | 247.81 (36.96%) | 182.15 | 131.88 - 249.53 | 0.2952 times | Tue 31 December 2019 | 180.93 (34.53%) | 132.00 | 130.00 - 182.56 | 0.1592 times | Mon 31 December 2018 | 134.49 (-2.9%) | 138.69 | 124.90 - 161.07 | 0.1689 times | Wed 27 December 2017 | 138.50 (28.8%) | 108.26 | 107.84 - 139.45 | 0.0951 times | Fri 30 December 2016 | 107.53 (5.42%) | 100.20 | 89.64 - 109.71 | 0.0768 times | Thu 31 December 2015 | 102.00 (0%) | 103.03 | 100.11 - 105.21 | 0.0096 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.91
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 122 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.54 and VanguardRussell VONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 121.96 |
| 20 day DMA | 122.32 |
| 35 day DMA | 121.71 |
| 50 day DMA | 122.24 |
| 100 day DMA | 120.11 |
| 150 day DMA | 116.34 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 122.9 | 122.97 |
| 12 day EMA | 122.38 | 122.5 | 122.45 |
| 20 day EMA | 122.24 | 122.29 | 122.24 |
| 35 day EMA | 122.19 | 122.22 | 122.19 |
| 50 day EMA | 122.12 | 122.14 | 122.12 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 123.26 | 123.22 |
| 12 day SMA | 121.96 | 121.92 | 121.97 |
| 20 day SMA | 122.32 | 122.37 | 122.34 |
| 35 day SMA | 121.71 | 121.77 | 121.73 |
| 50 day SMA | 122.24 | 122.23 | 122.18 |
| 100 day SMA | 120.11 | 120.03 | 119.95 |
| 150 day SMA | 116.34 | 116.21 | 116.07 |
| 200 day SMA | 110.81 | 110.68 | 110.53 |


