MACD charts various settings share VONG Vanguard Russell 1000 Growth ETF NASDAQ Stock exchange

Stock VONG - Share Vanguard Russell 1000 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 104.12
Daily Resistance: 105.98
5 Day Moving Average is 106.13
20 Day Moving Average is 104.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	-1.47%	106.40	105.51	106.44	104.58	0.76 times
Thu 26 Dec 2024	-0.1%	106.90	107.08	107.35	106.43	0.7 times
Tue 24 Dec 2024	1.27%	106.25	107.19	107.19	106.08	0.6 times
Mon 23 Dec 2024	0.81%	105.20	105.85	105.90	104.35	0.99 times
Fri 20 Dec 2024	1.13%	103.26	105.00	106.01	102.93	1 times
Thu 19 Dec 2024	0.04%	105.00	103.83	105.05	103.79	1.38 times
Wed 18 Dec 2024	-3.42%	107.44	103.79	107.85	103.53	1.08 times
Tue 17 Dec 2024	-0.33%	107.44	107.46	107.70	106.88	0.89 times
Mon 16 Dec 2024	1.19%	107.06	107.82	107.96	106.87	0.98 times
Fri 13 Dec 2024	0.17%	107.00	106.55	107.34	106.04	0.88 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.